High: 13.3000 on 31/12/2023
Low: 2.8990 on 21/09/2023
Today's Live Rate: 1 ICP 8.4700 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 12.2600 | 15.2500 | 11.9300 | 13.3000 |
| Saturday 30 December 2023 | 9.3850 | 12.5900 | 9.3840 | 12.2600 |
| Friday 29 December 2023 | 9.7590 | 9.8950 | 9.0910 | 9.3850 |
| Thursday 28 December 2023 | 9.2210 | 10.5000 | 9.1950 | 9.7590 |
| Wednesday 27 December 2023 | 9.2440 | 9.4470 | 8.7130 | 9.2210 |
| Tuesday 26 December 2023 | 9.5620 | 9.7740 | 8.6250 | 9.2440 |
| Monday 25 December 2023 | 9.7870 | 9.8900 | 9.2490 | 9.5620 |
| Sunday 24 December 2023 | 9.5590 | 10.2600 | 9.3340 | 9.7870 |
| Saturday 23 December 2023 | 9.3430 | 9.5650 | 8.8110 | 9.5590 |
| Friday 22 December 2023 | 9.1610 | 10.9900 | 9.0590 | 9.3430 |
| Thursday 21 December 2023 | 8.8370 | 9.2930 | 8.5250 | 9.1610 |
| Wednesday 20 December 2023 | 9.2730 | 9.6920 | 8.6220 | 8.8370 |
| Tuesday 19 December 2023 | 9.7970 | 10.9500 | 9.1990 | 9.2730 |
| Monday 18 December 2023 | 10.5100 | 10.7400 | 9.1150 | 9.7970 |
| Sunday 17 December 2023 | 9.9760 | 11.6700 | 9.7640 | 10.5100 |
| Saturday 16 December 2023 | 7.1940 | 11.9000 | 7.0800 | 9.9760 |
| Friday 15 December 2023 | 6.3340 | 7.6160 | 6.1810 | 7.1940 |
| Thursday 14 December 2023 | 6.4270 | 7.3440 | 6.2050 | 6.3340 |
| Wednesday 13 December 2023 | 5.5460 | 6.5290 | 5.5030 | 6.4270 |
| Tuesday 12 December 2023 | 5.2920 | 5.7260 | 5.2800 | 5.5460 |
| Monday 11 December 2023 | 5.5820 | 5.6990 | 4.9660 | 5.2920 |
| Sunday 10 December 2023 | 5.5760 | 5.6040 | 5.2720 | 5.5820 |
| Saturday 9 December 2023 | 5.2200 | 5.6970 | 5.2190 | 5.5760 |
| Friday 8 December 2023 | 5.0700 | 5.2820 | 5.0310 | 5.2200 |
| Thursday 7 December 2023 | 4.8890 | 5.0920 | 4.7750 | 5.0700 |
| Wednesday 6 December 2023 | 5.1140 | 5.2990 | 4.8200 | 4.8890 |
| Tuesday 5 December 2023 | 5.1310 | 5.1990 | 4.9040 | 5.1140 |
| Monday 4 December 2023 | 4.7110 | 5.2530 | 4.6840 | 5.1310 |
| Sunday 3 December 2023 | 4.8370 | 4.8650 | 4.6540 | 4.7110 |
| Saturday 2 December 2023 | 4.6890 | 4.8800 | 4.6710 | 4.8370 |
| Friday 1 December 2023 | 4.5620 | 4.8360 | 4.5260 | 4.6890 |
November | ||||
| Thursday 30 November 2023 | 4.5170 | 4.5770 | 4.4410 | 4.5620 |
| Wednesday 29 November 2023 | 4.5840 | 4.6750 | 4.4580 | 4.5170 |
| Tuesday 28 November 2023 | 4.4790 | 4.6520 | 4.4050 | 4.5840 |
| Monday 27 November 2023 | 4.6560 | 4.7130 | 4.2980 | 4.4790 |
| Sunday 26 November 2023 | 4.7260 | 4.7730 | 4.5010 | 4.6560 |
| Saturday 25 November 2023 | 4.6050 | 4.7870 | 4.5780 | 4.7260 |
| Friday 24 November 2023 | 4.5990 | 4.6930 | 4.5200 | 4.6050 |
| Thursday 23 November 2023 | 4.4390 | 4.6390 | 4.4370 | 4.5990 |
| Wednesday 22 November 2023 | 4.0820 | 4.5210 | 4.0770 | 4.4390 |
| Tuesday 21 November 2023 | 4.5320 | 4.6770 | 4.0610 | 4.0820 |
| Monday 20 November 2023 | 4.5880 | 4.6120 | 4.3840 | 4.5320 |
| Sunday 19 November 2023 | 4.3210 | 4.6240 | 4.2420 | 4.5880 |
| Saturday 18 November 2023 | 4.3340 | 4.3390 | 4.0220 | 4.3210 |
| Friday 17 November 2023 | 4.4050 | 4.5190 | 4.1600 | 4.3340 |
| Thursday 16 November 2023 | 4.7350 | 4.8070 | 4.2900 | 4.4050 |
| Wednesday 15 November 2023 | 4.2710 | 4.7870 | 4.2210 | 4.7350 |
| Tuesday 14 November 2023 | 4.5160 | 4.5530 | 4.1270 | 4.2710 |
| Monday 13 November 2023 | 4.6750 | 4.9510 | 4.5100 | 4.5160 |
| Sunday 12 November 2023 | 4.4660 | 4.7100 | 4.2870 | 4.6750 |
| Saturday 11 November 2023 | 4.3820 | 4.5680 | 4.2380 | 4.4660 |
| Friday 10 November 2023 | 4.0930 | 4.3870 | 3.9820 | 4.3820 |
| Thursday 9 November 2023 | 4.2680 | 4.4150 | 3.7340 | 4.0930 |
| Wednesday 8 November 2023 | 4.1950 | 4.3090 | 4.1150 | 4.2680 |
| Tuesday 7 November 2023 | 4.2590 | 4.2700 | 4.0370 | 4.1950 |
| Monday 6 November 2023 | 4.0590 | 4.3190 | 3.9890 | 4.2590 |
| Sunday 5 November 2023 | 4.0200 | 4.2080 | 3.9810 | 4.0590 |
| Saturday 4 November 2023 | 3.9470 | 4.0630 | 3.8500 | 4.0200 |
| Friday 3 November 2023 | 4.0180 | 4.0180 | 3.8020 | 3.9470 |
| Thursday 2 November 2023 | 4.0720 | 4.1710 | 3.8860 | 4.0180 |
| Wednesday 1 November 2023 | 3.9470 | 4.0860 | 3.7730 | 4.0720 |
October | ||||
| Tuesday 31 October 2023 | 4.0420 | 4.1180 | 3.8040 | 3.9470 |
| Monday 30 October 2023 | 4.0260 | 4.0800 | 3.9170 | 4.0420 |
| Sunday 29 October 2023 | 3.7120 | 4.2280 | 3.6650 | 4.0260 |
| Saturday 28 October 2023 | 3.5110 | 3.7670 | 3.5080 | 3.7120 |
| Friday 27 October 2023 | 3.5460 | 3.5700 | 3.4370 | 3.5110 |
| Thursday 26 October 2023 | 3.5750 | 3.7080 | 3.4390 | 3.5460 |
| Wednesday 25 October 2023 | 3.6040 | 3.7020 | 3.5140 | 3.5750 |
| Tuesday 24 October 2023 | 3.5180 | 3.6620 | 3.4360 | 3.6040 |
| Monday 23 October 2023 | 3.2310 | 3.5210 | 3.2050 | 3.5180 |
| Sunday 22 October 2023 | 3.2240 | 3.2430 | 3.1210 | 3.2310 |
| Saturday 21 October 2023 | 3.1270 | 3.2510 | 3.1250 | 3.2240 |
| Friday 20 October 2023 | 3.0020 | 3.1530 | 2.9920 | 3.1270 |
| Thursday 19 October 2023 | 3.0570 | 3.0610 | 2.9580 | 3.0020 |
| Wednesday 18 October 2023 | 3.0670 | 3.3050 | 3.0480 | 3.0570 |
| Tuesday 17 October 2023 | 3.1610 | 3.1810 | 3.0490 | 3.0670 |
| Monday 16 October 2023 | 3.1460 | 3.2550 | 3.1200 | 3.1610 |
| Sunday 15 October 2023 | 3.1010 | 3.2090 | 3.0940 | 3.1460 |
| Saturday 14 October 2023 | 3.0600 | 3.1280 | 3.0460 | 3.1010 |
| Friday 13 October 2023 | 2.9300 | 3.2400 | 2.9220 | 3.0600 |
| Thursday 12 October 2023 | 2.9340 | 2.9400 | 2.8790 | 2.9300 |
| Wednesday 11 October 2023 | 2.9680 | 2.9850 | 2.8790 | 2.9340 |
| Tuesday 10 October 2023 | 2.9250 | 2.9840 | 2.9080 | 2.9680 |
| Monday 9 October 2023 | 3.0930 | 3.1220 | 2.8840 | 2.9250 |
| Sunday 8 October 2023 | 3.0970 | 3.1390 | 3.0560 | 3.0930 |
| Saturday 7 October 2023 | 3.0730 | 3.1310 | 3.0530 | 3.0970 |
| Friday 6 October 2023 | 3.0550 | 3.1280 | 3.0410 | 3.0730 |
| Thursday 5 October 2023 | 3.1660 | 3.1740 | 3.0320 | 3.0550 |
| Wednesday 4 October 2023 | 3.1280 | 3.2090 | 3.0190 | 3.1660 |
| Tuesday 3 October 2023 | 3.1260 | 3.1600 | 3.0510 | 3.1280 |
| Monday 2 October 2023 | 3.3070 | 3.3150 | 3.0600 | 3.1260 |
| Sunday 1 October 2023 | 3.1630 | 3.3410 | 3.1560 | 3.3070 |
September | ||||
| Saturday 30 September 2023 | 3.1450 | 3.2180 | 3.1090 | 3.1630 |
| Friday 29 September 2023 | 3.0790 | 3.1940 | 3.0520 | 3.1450 |
| Thursday 28 September 2023 | 2.9310 | 3.0900 | 2.9250 | 3.0790 |
| Wednesday 27 September 2023 | 2.9570 | 3.0220 | 2.9070 | 2.9310 |
| Tuesday 26 September 2023 | 3.0000 | 3.0900 | 2.9210 | 2.9570 |
| Monday 25 September 2023 | 2.9240 | 3.0130 | 2.8890 | 3.0000 |
| Sunday 24 September 2023 | 2.9670 | 2.9910 | 2.8990 | 2.9240 |
| Saturday 23 September 2023 | 2.9210 | 2.9670 | 2.9130 | 2.9670 |
| Friday 22 September 2023 | 2.8990 | 2.9390 | 2.8290 | 2.9210 |
| Thursday 21 September 2023 | 2.9990 | 3.0160 | 2.8800 | 2.8990 |
| Wednesday 20 September 2023 | 3.0300 | 3.0380 | 2.9410 | 2.9990 |
| Tuesday 19 September 2023 | 2.9830 | 3.0600 | 2.9710 | 3.0300 |
| Monday 18 September 2023 | 2.9310 | 3.0280 | 2.8970 | 2.9830 |
| Sunday 17 September 2023 | 3.0060 | 3.0060 | 2.8740 | 2.9310 |
| Saturday 16 September 2023 | 3.0020 | 3.0980 | 2.9640 | 3.0060 |
| Friday 15 September 2023 | 2.9200 | 3.0320 | 2.8850 | 3.0020 |
| Thursday 14 September 2023 | 2.9320 | 2.9830 | 2.9030 | 2.9200 |
| Wednesday 13 September 2023 | 2.9320 | 2.9790 | 2.8700 | 2.9320 |
| Tuesday 12 September 2023 | 2.9620 | 3.0810 | 2.9280 | 2.9320 |
| Monday 11 September 2023 | 3.0970 | 3.1030 | 2.9130 | 2.9620 |
| Sunday 10 September 2023 | 3.2620 | 3.2620 | 3.0390 | 3.0970 |
| Saturday 9 September 2023 | 3.2960 | 3.3070 | 3.2540 | 3.2620 |
| Friday 8 September 2023 | 3.3720 | 3.3880 | 3.2670 | 3.2960 |
| Thursday 7 September 2023 | 3.3710 | 3.3910 | 3.3060 | 3.3720 |
| Wednesday 6 September 2023 | 3.2940 | 3.3710 | 3.2480 | 3.3710 |
| Tuesday 5 September 2023 | 3.2730 | 3.3210 | 3.2560 | 3.2940 |
| Monday 4 September 2023 | 3.2540 | 3.3380 | 3.2000 | 3.2730 |
| Sunday 3 September 2023 | 3.2570 | 3.2810 | 3.1990 | 3.2540 |
| Saturday 2 September 2023 | 3.2390 | 3.2780 | 3.2110 | 3.2570 |
| Friday 1 September 2023 | 3.3380 | 3.3720 | 3.1810 | 3.2390 |
August | ||||
| Thursday 31 August 2023 | 3.4890 | 3.4970 | 3.2760 | 3.3380 |
| Wednesday 30 August 2023 | 3.6490 | 3.6490 | 3.4580 | 3.4890 |
| Tuesday 29 August 2023 | 3.4870 | 3.7390 | 3.4190 | 3.6490 |
| Monday 28 August 2023 | 3.4880 | 3.5060 | 3.4280 | 3.4870 |
| Sunday 27 August 2023 | 3.5520 | 3.6500 | 3.4720 | 3.4880 |
| Saturday 26 August 2023 | 3.5110 | 3.5680 | 3.4970 | 3.5520 |
| Friday 25 August 2023 | 3.5990 | 3.6010 | 3.4620 | 3.5110 |
| Thursday 24 August 2023 | 3.6000 | 3.7000 | 3.5130 | 3.5990 |
| Wednesday 23 August 2023 | 3.4220 | 3.6320 | 3.3720 | 3.6000 |
| Tuesday 22 August 2023 | 3.4890 | 3.5240 | 3.2520 | 3.4220 |
| Monday 21 August 2023 | 3.5850 | 3.6030 | 3.4200 | 3.4890 |
| Sunday 20 August 2023 | 3.5600 | 3.6040 | 3.5170 | 3.5850 |
| Saturday 19 August 2023 | 3.5040 | 3.5680 | 3.4700 | 3.5600 |
| Friday 18 August 2023 | 3.4080 | 3.5340 | 3.3940 | 3.5040 |
| Thursday 17 August 2023 | 3.6980 | 3.8240 | 3.2000 | 3.4080 |
| Wednesday 16 August 2023 | 3.8280 | 3.8520 | 3.5770 | 3.6980 |
| Tuesday 15 August 2023 | 4.0490 | 4.0770 | 3.5550 | 3.8280 |
| Monday 14 August 2023 | 4.0280 | 4.1240 | 4.0150 | 4.0490 |
| Sunday 13 August 2023 | 4.0490 | 4.0880 | 4.0210 | 4.0280 |
| Saturday 12 August 2023 | 4.0300 | 4.0640 | 4.0160 | 4.0490 |
| Friday 11 August 2023 | 4.0250 | 4.0460 | 4.0000 | 4.0300 |
| Thursday 10 August 2023 | 4.0790 | 4.1050 | 4.0070 | 4.0250 |
| Wednesday 9 August 2023 | 4.1030 | 4.1390 | 4.0310 | 4.0790 |
| Tuesday 8 August 2023 | 4.0930 | 4.1700 | 4.0490 | 4.1030 |
| Monday 7 August 2023 | 4.1170 | 4.1680 | 3.9940 | 4.0930 |
| Sunday 6 August 2023 | 4.0120 | 4.1290 | 4.0070 | 4.1170 |
| Saturday 5 August 2023 | 4.0310 | 4.0440 | 4.0000 | 4.0120 |
| Friday 4 August 2023 | 4.0360 | 4.0740 | 3.9620 | 4.0310 |
| Thursday 3 August 2023 | 4.1410 | 4.1620 | 4.0120 | 4.0360 |
| Wednesday 2 August 2023 | 4.2500 | 4.2810 | 4.1040 | 4.1410 |
| Tuesday 1 August 2023 | 4.2140 | 4.2510 | 4.0860 | 4.2500 |
July | ||||
| Monday 31 July 2023 | 4.2710 | 4.2910 | 4.1710 | 4.2140 |
| Sunday 30 July 2023 | 4.3330 | 4.3710 | 4.1980 | 4.2710 |
| Saturday 29 July 2023 | 4.3160 | 4.3870 | 4.2780 | 4.3330 |
| Friday 28 July 2023 | 4.2280 | 4.3590 | 4.1870 | 4.3160 |
| Thursday 27 July 2023 | 4.0870 | 4.2690 | 4.0540 | 4.2280 |
| Wednesday 26 July 2023 | 4.0190 | 4.1210 | 3.9820 | 4.0870 |
| Tuesday 25 July 2023 | 4.0180 | 4.0760 | 3.9750 | 4.0190 |
| Monday 24 July 2023 | 4.2160 | 4.2260 | 3.9460 | 4.0180 |
| Sunday 23 July 2023 | 4.1340 | 4.3260 | 4.1340 | 4.2160 |
| Saturday 22 July 2023 | 4.0680 | 4.1740 | 4.0580 | 4.1340 |
| Friday 21 July 2023 | 4.0430 | 4.1330 | 4.0130 | 4.0680 |
| Thursday 20 July 2023 | 4.0620 | 4.1720 | 4.0030 | 4.0430 |
| Wednesday 19 July 2023 | 4.0730 | 4.1480 | 4.0320 | 4.0620 |
| Tuesday 18 July 2023 | 4.0930 | 4.1180 | 3.9330 | 4.0730 |
| Monday 17 July 2023 | 4.0890 | 4.1590 | 3.9700 | 4.0930 |
| Sunday 16 July 2023 | 4.2090 | 4.2250 | 4.0580 | 4.0890 |
| Saturday 15 July 2023 | 4.2540 | 4.2830 | 4.1270 | 4.2090 |
| Friday 14 July 2023 | 4.3810 | 4.5180 | 4.1260 | 4.2540 |
| Thursday 13 July 2023 | 4.1220 | 4.4020 | 4.0950 | 4.3810 |
| Wednesday 12 July 2023 | 4.1150 | 4.2210 | 4.0520 | 4.1220 |
| Tuesday 11 July 2023 | 4.0730 | 4.1730 | 4.0360 | 4.1150 |
| Monday 10 July 2023 | 4.0340 | 4.1790 | 3.9210 | 4.0730 |
| Sunday 9 July 2023 | 4.0530 | 4.0990 | 4.0130 | 4.0340 |
| Saturday 8 July 2023 | 4.1070 | 4.1560 | 3.9600 | 4.0530 |
| Friday 7 July 2023 | 4.0550 | 4.1310 | 4.0070 | 4.1070 |
| Thursday 6 July 2023 | 4.2450 | 4.3990 | 4.0440 | 4.0550 |
| Wednesday 5 July 2023 | 4.3430 | 4.4480 | 4.1560 | 4.2450 |
| Tuesday 4 July 2023 | 4.4640 | 4.5220 | 4.3050 | 4.3430 |
| Monday 3 July 2023 | 4.2020 | 4.5690 | 4.1520 | 4.4640 |
| Sunday 2 July 2023 | 4.2230 | 4.2310 | 4.0860 | 4.2020 |
| Saturday 1 July 2023 | 4.0950 | 4.2350 | 4.0840 | 4.2230 |
June | ||||
| Friday 30 June 2023 | 4.0420 | 4.2610 | 3.8160 | 4.0950 |
| Thursday 29 June 2023 | 4.0450 | 4.1330 | 3.9920 | 4.0420 |
| Wednesday 28 June 2023 | 4.3330 | 4.3400 | 3.9490 | 4.0450 |
| Tuesday 27 June 2023 | 4.2580 | 4.4050 | 4.2460 | 4.3330 |
| Monday 26 June 2023 | 4.3300 | 4.3690 | 4.1620 | 4.2580 |
| Sunday 25 June 2023 | 4.2640 | 4.4690 | 4.2350 | 4.3300 |
| Saturday 24 June 2023 | 4.3320 | 4.4000 | 4.1730 | 4.2640 |
| Friday 23 June 2023 | 4.1380 | 4.4110 | 4.1380 | 4.3320 |
| Thursday 22 June 2023 | 4.2030 | 4.3360 | 4.1160 | 4.1380 |
| Wednesday 21 June 2023 | 4.1780 | 4.2900 | 4.1030 | 4.2030 |
| Tuesday 20 June 2023 | 3.9510 | 4.2090 | 3.7360 | 4.1780 |
| Monday 19 June 2023 | 3.9590 | 3.9920 | 3.8630 | 3.9510 |
| Sunday 18 June 2023 | 3.9800 | 4.0660 | 3.9120 | 3.9590 |
| Saturday 17 June 2023 | 3.9900 | 4.0610 | 3.9210 | 3.9800 |
| Friday 16 June 2023 | 3.9570 | 4.0700 | 3.8910 | 3.9900 |
| Thursday 15 June 2023 | 3.7890 | 4.0410 | 3.6870 | 3.9570 |
| Wednesday 14 June 2023 | 3.9640 | 4.0120 | 3.7540 | 3.7890 |
| Tuesday 13 June 2023 | 3.7310 | 4.0390 | 3.7130 | 3.9640 |
| Monday 12 June 2023 | 3.6590 | 3.7580 | 3.5640 | 3.7310 |
| Sunday 11 June 2023 | 3.6950 | 3.7730 | 3.6250 | 3.6590 |
| Saturday 10 June 2023 | 4.2680 | 4.2740 | 3.3510 | 3.6950 |
| Friday 9 June 2023 | 4.1780 | 4.4850 | 4.1170 | 4.2680 |
| Thursday 8 June 2023 | 4.1930 | 4.2290 | 4.1250 | 4.1780 |
| Wednesday 7 June 2023 | 4.4250 | 4.4260 | 4.1300 | 4.1930 |
| Tuesday 6 June 2023 | 4.3440 | 4.4730 | 4.2080 | 4.4250 |
| Monday 5 June 2023 | 4.7990 | 4.7990 | 4.1250 | 4.3440 |
| Sunday 4 June 2023 | 4.8000 | 4.8720 | 4.7660 | 4.7990 |
| Saturday 3 June 2023 | 4.8110 | 4.8590 | 4.7580 | 4.8000 |
| Friday 2 June 2023 | 4.6750 | 4.8720 | 4.6370 | 4.8110 |
| Thursday 1 June 2023 | 4.6820 | 4.7310 | 4.5430 | 4.6750 |
May | ||||
| Wednesday 31 May 2023 | 4.8270 | 4.8420 | 4.6240 | 4.6820 |
| Tuesday 30 May 2023 | 4.8750 | 4.9570 | 4.8090 | 4.8270 |
| Monday 29 May 2023 | 4.9970 | 5.0240 | 4.8380 | 4.8750 |
| Sunday 28 May 2023 | 4.9080 | 5.0540 | 4.8600 | 4.9970 |
| Saturday 27 May 2023 | 4.8250 | 4.9720 | 4.8050 | 4.9080 |
| Friday 26 May 2023 | 4.8200 | 4.9290 | 4.7420 | 4.8250 |
| Thursday 25 May 2023 | 4.8180 | 4.8880 | 4.7080 | 4.8200 |
| Wednesday 24 May 2023 | 5.0430 | 5.0430 | 4.7610 | 4.8180 |
| Tuesday 23 May 2023 | 5.0730 | 5.2080 | 5.0150 | 5.0430 |
| Monday 22 May 2023 | 5.0570 | 5.1450 | 4.9780 | 5.0730 |
| Sunday 21 May 2023 | 5.2290 | 5.2340 | 4.9970 | 5.0570 |
| Saturday 20 May 2023 | 5.3150 | 5.3160 | 5.1820 | 5.2290 |
| Friday 19 May 2023 | 5.2690 | 5.3640 | 5.2160 | 5.3150 |
| Thursday 18 May 2023 | 5.3800 | 5.4270 | 5.1390 | 5.2690 |
| Wednesday 17 May 2023 | 5.2350 | 5.4160 | 5.1240 | 5.3800 |
| Tuesday 16 May 2023 | 5.2390 | 5.3260 | 5.1610 | 5.2350 |
| Monday 15 May 2023 | 5.1970 | 5.3900 | 5.1180 | 5.2390 |
| Sunday 14 May 2023 | 5.1520 | 5.2970 | 5.0740 | 5.1970 |
| Saturday 13 May 2023 | 5.2300 | 5.2420 | 5.0950 | 5.1520 |
| Friday 12 May 2023 | 5.0050 | 5.2410 | 4.9380 | 5.2300 |
| Thursday 11 May 2023 | 5.2950 | 5.3010 | 4.9190 | 5.0050 |
| Wednesday 10 May 2023 | 5.2840 | 5.4760 | 5.0570 | 5.2950 |
| Tuesday 9 May 2023 | 5.3410 | 5.3580 | 5.1620 | 5.2840 |
| Monday 8 May 2023 | 5.5480 | 5.6610 | 5.1670 | 5.3410 |
| Sunday 7 May 2023 | 5.6040 | 5.7200 | 5.5160 | 5.5480 |
| Saturday 6 May 2023 | 5.9500 | 5.9760 | 5.5180 | 5.6040 |
| Friday 5 May 2023 | 5.9160 | 6.0670 | 5.7370 | 5.9500 |
| Thursday 4 May 2023 | 5.9400 | 6.1990 | 5.7990 | 5.9160 |
| Wednesday 3 May 2023 | 5.7290 | 5.9440 | 5.5520 | 5.9400 |
| Tuesday 2 May 2023 | 5.7680 | 5.8330 | 5.6260 | 5.7290 |
| Monday 1 May 2023 | 6.4030 | 6.4920 | 5.6300 | 5.7680 |
April | ||||
| Sunday 30 April 2023 | 6.4950 | 6.6820 | 6.2300 | 6.4030 |
| Saturday 29 April 2023 | 6.0510 | 6.8140 | 6.0180 | 6.4950 |
| Friday 28 April 2023 | 5.7430 | 6.1570 | 5.6750 | 6.0510 |
| Thursday 27 April 2023 | 5.3160 | 5.7950 | 5.2830 | 5.7430 |
| Wednesday 26 April 2023 | 5.4900 | 5.7150 | 5.0570 | 5.3160 |
| Tuesday 25 April 2023 | 5.3730 | 5.5410 | 5.1770 | 5.4900 |
| Monday 24 April 2023 | 5.4180 | 5.5840 | 5.2560 | 5.3730 |
| Sunday 23 April 2023 | 5.6170 | 5.6300 | 5.2540 | 5.4180 |
| Saturday 22 April 2023 | 5.5340 | 5.6290 | 5.3940 | 5.6170 |
| Friday 21 April 2023 | 5.8800 | 5.9300 | 5.3920 | 5.5340 |
| Thursday 20 April 2023 | 6.1180 | 6.3950 | 5.8280 | 5.8800 |
| Wednesday 19 April 2023 | 6.8200 | 7.3090 | 6.0090 | 6.1180 |
| Tuesday 18 April 2023 | 6.2500 | 6.9880 | 6.1350 | 6.8200 |
| Monday 17 April 2023 | 6.0730 | 6.2930 | 5.8500 | 6.2500 |
| Sunday 16 April 2023 | 5.8680 | 6.2050 | 5.7570 | 6.0730 |
| Saturday 15 April 2023 | 5.5050 | 5.9540 | 5.3880 | 5.8680 |
| Friday 14 April 2023 | 5.4750 | 5.6600 | 5.2980 | 5.5050 |
| Thursday 13 April 2023 | 5.4010 | 5.5130 | 5.2720 | 5.4750 |
| Wednesday 12 April 2023 | 5.3360 | 5.4810 | 5.1270 | 5.4010 |
| Tuesday 11 April 2023 | 5.1840 | 5.3750 | 5.1340 | 5.3360 |
| Monday 10 April 2023 | 5.0190 | 5.3700 | 4.9590 | 5.1840 |
| Sunday 9 April 2023 | 4.9180 | 5.0870 | 4.8480 | 5.0190 |
| Saturday 8 April 2023 | 4.9840 | 5.0330 | 4.8630 | 4.9180 |
| Friday 7 April 2023 | 4.8910 | 5.0920 | 4.8110 | 4.9840 |
| Thursday 6 April 2023 | 5.0150 | 5.0260 | 4.8170 | 4.8910 |
| Wednesday 5 April 2023 | 4.9970 | 5.1430 | 4.9270 | 5.0150 |
| Tuesday 4 April 2023 | 4.9310 | 5.0440 | 4.9040 | 4.9970 |
| Monday 3 April 2023 | 5.0770 | 5.0890 | 4.7710 | 4.9310 |
| Sunday 2 April 2023 | 5.2410 | 5.3000 | 4.9830 | 5.0770 |
| Saturday 1 April 2023 | 5.1900 | 5.2900 | 5.0960 | 5.2410 |
March | ||||
| Friday 31 March 2023 | 5.0200 | 5.2980 | 4.9890 | 5.1900 |
| Thursday 30 March 2023 | 5.1440 | 5.1960 | 4.9160 | 5.0200 |
| Wednesday 29 March 2023 | 4.8320 | 5.2090 | 4.8320 | 5.1440 |
| Tuesday 28 March 2023 | 4.7560 | 4.8690 | 4.6740 | 4.8320 |
| Monday 27 March 2023 | 4.9870 | 4.9970 | 4.6440 | 4.7560 |
| Sunday 26 March 2023 | 4.9020 | 5.0290 | 4.8760 | 4.9870 |
| Saturday 25 March 2023 | 4.9540 | 4.9960 | 4.7890 | 4.9020 |
| Friday 24 March 2023 | 5.2060 | 5.2530 | 4.8630 | 4.9540 |
| Thursday 23 March 2023 | 5.1010 | 5.2660 | 5.0000 | 5.2060 |
| Wednesday 22 March 2023 | 5.2660 | 5.3080 | 4.8580 | 5.1010 |
| Tuesday 21 March 2023 | 5.1220 | 5.3090 | 5.0180 | 5.2660 |
| Monday 20 March 2023 | 5.4230 | 5.5500 | 5.0530 | 5.1220 |
| Sunday 19 March 2023 | 5.3440 | 5.6320 | 5.3170 | 5.4230 |
| Saturday 18 March 2023 | 5.6480 | 5.7720 | 5.3000 | 5.3440 |
| Friday 17 March 2023 | 5.1780 | 5.6640 | 5.1270 | 5.6480 |
| Thursday 16 March 2023 | 5.1910 | 5.2730 | 5.0580 | 5.1780 |
| Wednesday 15 March 2023 | 5.5450 | 5.7030 | 4.9830 | 5.1910 |
| Tuesday 14 March 2023 | 5.3830 | 5.7930 | 5.2390 | 5.5450 |
| Monday 13 March 2023 | 5.2660 | 5.4650 | 4.9970 | 5.3830 |
| Sunday 12 March 2023 | 4.7530 | 5.2890 | 4.6630 | 5.2660 |
| Saturday 11 March 2023 | 4.9420 | 5.0900 | 4.5580 | 4.7530 |
| Friday 10 March 2023 | 4.7710 | 4.9830 | 4.5490 | 4.9420 |
| Thursday 9 March 2023 | 5.0440 | 5.2520 | 4.6590 | 4.7710 |
| Wednesday 8 March 2023 | 5.3360 | 5.3600 | 4.9970 | 5.0440 |
| Tuesday 7 March 2023 | 5.3210 | 5.4260 | 5.1570 | 5.3360 |
| Monday 6 March 2023 | 5.3370 | 5.5320 | 5.2430 | 5.3210 |
| Sunday 5 March 2023 | 5.3910 | 5.5470 | 5.2960 | 5.3370 |
| Saturday 4 March 2023 | 5.5940 | 5.6320 | 5.2320 | 5.3910 |
| Friday 3 March 2023 | 5.9320 | 5.9350 | 5.2560 | 5.5940 |
| Thursday 2 March 2023 | 6.1770 | 6.1940 | 5.7600 | 5.9320 |
| Wednesday 1 March 2023 | 5.7950 | 6.2170 | 5.7440 | 6.1770 |
February | ||||
| Tuesday 28 February 2023 | 6.1230 | 6.1400 | 5.7620 | 5.7950 |
| Monday 27 February 2023 | 6.2400 | 6.4970 | 5.9940 | 6.1230 |
| Sunday 26 February 2023 | 6.1080 | 6.3230 | 6.0250 | 6.2400 |
| Saturday 25 February 2023 | 6.2890 | 6.3680 | 5.8740 | 6.1080 |
| Friday 24 February 2023 | 6.6810 | 6.8550 | 6.1000 | 6.2900 |
| Thursday 23 February 2023 | 6.7340 | 6.9620 | 6.5580 | 6.6810 |
| Wednesday 22 February 2023 | 6.8850 | 7.3140 | 6.4720 | 6.7340 |
| Tuesday 21 February 2023 | 7.3220 | 7.3560 | 6.7330 | 6.8850 |
| Monday 20 February 2023 | 7.3540 | 7.5210 | 7.1300 | 7.3220 |
| Sunday 19 February 2023 | 7.0520 | 8.2340 | 7.0520 | 7.3540 |
| Saturday 18 February 2023 | 7.3150 | 7.6720 | 7.0270 | 7.0520 |
| Friday 17 February 2023 | 5.9360 | 7.8210 | 5.9150 | 7.3150 |
| Thursday 16 February 2023 | 6.0360 | 6.2600 | 5.8440 | 5.9360 |
| Wednesday 15 February 2023 | 5.5300 | 6.0660 | 5.4960 | 6.0360 |
| Tuesday 14 February 2023 | 5.3450 | 5.5620 | 5.3000 | 5.5300 |
| Monday 13 February 2023 | 5.5100 | 5.6530 | 5.1800 | 5.3450 |
| Sunday 12 February 2023 | 5.2690 | 5.7040 | 5.1960 | 5.5100 |
| Saturday 11 February 2023 | 5.0740 | 5.2810 | 5.0410 | 5.2690 |
| Friday 10 February 2023 | 5.0790 | 5.2030 | 4.9890 | 5.0740 |
| Thursday 9 February 2023 | 5.7130 | 5.7540 | 4.9720 | 5.0790 |
| Wednesday 8 February 2023 | 5.8510 | 5.9880 | 5.6160 | 5.7130 |
| Tuesday 7 February 2023 | 5.4490 | 5.8880 | 5.4360 | 5.8510 |
| Monday 6 February 2023 | 5.6240 | 5.6860 | 5.3840 | 5.4490 |
| Sunday 5 February 2023 | 5.7940 | 5.9610 | 5.5690 | 5.6240 |
| Saturday 4 February 2023 | 5.8690 | 5.9670 | 5.7590 | 5.7940 |
| Friday 3 February 2023 | 5.7860 | 5.9050 | 5.7270 | 5.8690 |
| Thursday 2 February 2023 | 6.0590 | 6.2040 | 5.7300 | 5.7860 |
| Wednesday 1 February 2023 | 5.8700 | 6.1940 | 5.6500 | 6.0590 |
January | ||||
| Tuesday 31 January 2023 | 5.7770 | 5.9530 | 5.6330 | 5.8700 |
| Monday 30 January 2023 | 6.2460 | 6.2580 | 5.6140 | 5.7770 |
| Sunday 29 January 2023 | 6.0890 | 6.2780 | 6.0130 | 6.2460 |
| Saturday 28 January 2023 | 6.0660 | 6.1100 | 5.8090 | 6.0890 |
| Friday 27 January 2023 | 5.8350 | 6.1850 | 5.6010 | 6.0660 |
| Thursday 26 January 2023 | 5.7680 | 6.0620 | 5.7140 | 5.8350 |
| Wednesday 25 January 2023 | 5.5150 | 5.9280 | 5.3860 | 5.7680 |
| Tuesday 24 January 2023 | 5.8070 | 5.9810 | 5.4560 | 5.5150 |
| Monday 23 January 2023 | 5.5440 | 5.9590 | 5.5440 | 5.8070 |
| Sunday 22 January 2023 | 5.4150 | 5.9770 | 5.3320 | 5.5440 |
| Saturday 21 January 2023 | 5.5110 | 5.7210 | 5.3930 | 5.4150 |
| Friday 20 January 2023 | 5.1420 | 5.6830 | 4.9280 | 5.5110 |
| Thursday 19 January 2023 | 4.9500 | 5.1610 | 4.7750 | 5.1420 |
| Wednesday 18 January 2023 | 5.0950 | 5.5720 | 4.9210 | 4.9500 |
| Tuesday 17 January 2023 | 5.0380 | 5.4730 | 4.9300 | 5.0950 |
| Monday 16 January 2023 | 5.1520 | 5.2810 | 4.8260 | 5.0380 |
| Sunday 15 January 2023 | 5.0630 | 5.4450 | 4.9280 | 5.1520 |
| Saturday 14 January 2023 | 4.6070 | 5.3280 | 4.5940 | 5.0630 |
| Friday 13 January 2023 | 4.5080 | 4.6810 | 4.3550 | 4.6070 |
| Thursday 12 January 2023 | 4.3380 | 4.5370 | 4.2290 | 4.5080 |
| Wednesday 11 January 2023 | 4.3220 | 4.3760 | 4.1170 | 4.3380 |
| Tuesday 10 January 2023 | 4.2430 | 4.3310 | 4.1590 | 4.3220 |
| Monday 9 January 2023 | 4.1090 | 4.3750 | 4.0930 | 4.2430 |
| Sunday 8 January 2023 | 4.0150 | 4.1240 | 3.9410 | 4.1090 |
| Saturday 7 January 2023 | 3.9020 | 4.0390 | 3.8870 | 4.0150 |
| Friday 6 January 2023 | 3.8120 | 3.9160 | 3.7630 | 3.9020 |
| Thursday 5 January 2023 | 3.9430 | 3.9720 | 3.7900 | 3.8120 |
| Wednesday 4 January 2023 | 3.9140 | 4.0470 | 3.8970 | 3.9430 |
| Tuesday 3 January 2023 | 4.0120 | 4.0520 | 3.8330 | 3.9140 |
| Monday 2 January 2023 | 4.0190 | 4.2330 | 3.9360 | 4.0120 |
| Sunday 1 January 2023 | 3.9310 | 4.0560 | 3.6380 | 4.0190 |
