SEARCH

Internet-computer (ICP) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Internet-computer (ICP) Denominated in US dollar in 2025

High: 12.3900 on 03/01/2025

Low: 9.7770 on 13/01/2025

Today's Live Rate: 1 ICP 8.9800 USD

See Today's Internet-computer (ICP) Prices in US dollar

Historical Graph For Converting Internet-computer (ICP)s into US dollars in 2025

Loading

Table of 1 Internet-computer (ICP) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
9.7860
10.1500
9.3270
9.8670
Monday 20 January 2025
9.8830
10.8000
9.4800
9.7860
Sunday 19 January 2025
10.6200
10.9400
9.6850
9.8830
Saturday 18 January 2025
11.3500
11.4800
10.4900
10.6200
Friday 17 January 2025
10.8100
11.4700
10.8100
11.3500
Thursday 16 January 2025
11.0300
11.2400
10.4300
10.8100
Wednesday 15 January 2025
10.2300
11.0600
10.0300
11.0300
Tuesday 14 January 2025
9.7770
10.2800
9.7380
10.2300
Monday 13 January 2025
10.2200
10.5300
9.2820
9.7770
Sunday 12 January 2025
10.4800
10.5500
10.1100
10.2200
Saturday 11 January 2025
10.3300
10.6800
10.0700
10.4800
Friday 10 January 2025
10.1300
10.8400
10.1000
10.3300
Thursday 9 January 2025
10.8500
10.9900
9.9620
10.1300
Wednesday 8 January 2025
11.0200
11.2400
10.3600
10.8500
Tuesday 7 January 2025
12.2000
12.4600
11.0200
11.0200
Monday 6 January 2025
12.1200
12.5100
11.8200
12.2000
Sunday 5 January 2025
12.2900
12.3100
11.8700
12.1200
Saturday 4 January 2025
12.3900
12.7500
12.1200
12.2900
Friday 3 January 2025
10.6800
12.4800
10.6500
12.3900
Thursday 2 January 2025
10.4900
10.8600
10.4900
10.6800
Wednesday 1 January 2025
9.8600
10.6600
9.7190
10.4900
Theme: GKNEWS