| 1 INJ = | 18.5456 GBP |
| Percentage change: | -0.33% |
| 0.5 INJ = | 9.2728 GBP |
| 0.25 INJ = | 4.6364 GBP |
| 0.10 INJ = | 1.8546 GBP |
| 0.05 INJ = | 0.9273 GBP |
| Today's High: | 19.1015 GBP |
| Today's Low: | 18.3215 GBP |
| Market Capitalisation: | 1,811,112,544.3356 GBP |
| Volume: | 118,428,073.00 USD |
See Injective-protocol (INJ) Price History
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 48 |  Arbitrum ARB | $ 0.8926 | $ 729225385.0525 | ▲ 4.2308% |
| 9 |  Cardano ADA | $ 1.0773 | $ 1189208674.8581 | ▲ 0.98% |
| 37 |  Mantle MNT | $ 1.3814 | $ 93373802.3061 | ▲ 0.838% |
| 26 |  Litecoin LTC | $ 112.4587 | $ 396880233.3872 | ▲ 0.8235% |
| 12 |  Avalanche AVAX | $ 41.7816 | $ 408763123.2326 | ▲ 0.4724% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Stellar XLM | $ 0.4386 | $ 638522986.6226 | ▼ 4.0143% |
| 4 |  XRP XRP | $ 2.3607 | $ 4400080846.3627 | ▼ 3.4366% |
| 38 |  Bittensor TAO | $ 554.5207 | $ 111481087.8622 | ▼ 3.3008% |
| 55 |  Kaspa KAS | $ 0.1245 | $ 54249109.5286 | ▼ 3.0845% |
| 17 |  Shiba Inu SHIB | $ 0.00002381 | $ 461525712.0483 | ▼ 2.8011% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.6500 High: 16.5600 Low: 15.3500 Close: 16.3400 | 2 Open: 16.3400 High: 17.8300 Low: 17.0100 Close: 17.5300 | 3 Open: 17.5200 High: 18.6700 Low: 17.5800 Close: 18.5500 | 4 Open: 18.5100 High: 19.2700 Low: 18.5400 Close: 19.0500 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
