SEARCH

Injective-protocol (INJ) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Pound Sterling in 2020

High: 3.5240 on 28/12/2020

Low: 0.5261 on 28/10/2020

Today's Live Rate: 1 INJ 24.9000 GBP

See Today's Injective-protocol (INJ) Prices in Pound Sterling

Historical Graph For Converting Injective-protocol (INJ)s into Pound Sterlings in 2020

Loading

Table of 1 Injective-protocol (INJ) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
2.8410
3.1930
2.8100
2.9710
Wednesday 30 December 2020
3.2020
3.5640
2.7880
2.8410
Tuesday 29 December 2020
3.5240
3.6030
3.1750
3.2020
Monday 28 December 2020
3.5210
3.8160
3.3270
3.5240
Sunday 27 December 2020
3.1460
3.6560
3.0230
3.5210
Saturday 26 December 2020
3.0100
3.5780
2.9310
3.1460
Friday 25 December 2020
3.3950
3.7560
2.9880
3.0100
Thursday 24 December 2020
2.9260
3.8370
2.8680
3.3950
Wednesday 23 December 2020
3.3740
3.8820
2.6850
2.9260
Tuesday 22 December 2020
2.5020
3.6340
2.5890
3.3740
Monday 21 December 2020
2.2330
2.8940
2.0550
2.5020
Sunday 20 December 2020
2.3280
2.3520
2.1340
2.2330
Saturday 19 December 2020
2.4250
2.6020
2.2300
2.3280
Friday 18 December 2020
2.1850
2.6290
2.0620
2.4250
Thursday 17 December 2020
2.3360
2.6220
2.1270
2.1850
Wednesday 16 December 2020
2.4530
3.2450
2.2970
2.3360
Tuesday 15 December 2020
2.1280
2.5780
2.0030
2.4530
Monday 14 December 2020
1.7080
2.2120
1.6490
2.1280
Sunday 13 December 2020
1.5880
1.7250
1.5200
1.7080
Saturday 12 December 2020
1.4350
1.6870
1.4830
1.5880
Friday 11 December 2020
1.5480
1.5460
1.3620
1.4350
Thursday 10 December 2020
1.6460
1.7840
1.4780
1.5480
Wednesday 9 December 2020
1.3730
1.7790
1.3330
1.6460
Tuesday 8 December 2020
1.2990
1.6460
1.2360
1.3730
Monday 7 December 2020
1.1860
1.3010
1.1350
1.2990
Sunday 6 December 2020
1.2620
1.2910
1.1710
1.1860
Saturday 5 December 2020
1.1760
1.4130
1.1770
1.2620
Friday 4 December 2020
1.0780
1.2420
1.0330
1.1760
Thursday 3 December 2020
1.1030
1.1150
1.0140
1.0780
Wednesday 2 December 2020
0.9383
1.1790
0.9594
1.1030
Tuesday 1 December 2020
0.8924
0.9552
0.8383
0.9383

November

Monday 30 November 2020
0.8534
0.9394
0.8112
0.8924
Sunday 29 November 2020
0.8694
0.9156
0.8364
0.8534
Saturday 28 November 2020
0.8262
0.9243
0.8388
0.8694
Friday 27 November 2020
0.7954
0.8395
0.7885
0.8262
Thursday 26 November 2020
0.9070
0.8573
0.7323
0.7954
Wednesday 25 November 2020
0.9770
0.9887
0.8987
0.9070
Tuesday 24 November 2020
1.0620
1.1350
0.9653
0.9770
Monday 23 November 2020
0.9886
1.1210
0.9763
1.0620
Sunday 22 November 2020
1.0420
1.0720
0.9398
0.9886
Saturday 21 November 2020
1.0680
1.1140
1.0110
1.0420
Friday 20 November 2020
0.9825
1.1910
1.0120
1.0680
Thursday 19 November 2020
1.0370
1.1000
0.9540
0.9825
Wednesday 18 November 2020
1.1090
1.1670
0.9711
1.0370
Tuesday 17 November 2020
1.2180
1.3600
0.9696
1.1090
Monday 16 November 2020
0.9743
1.2290
0.9873
1.2180
Sunday 15 November 2020
0.9770
1.0920
0.9096
0.9743
Saturday 14 November 2020
0.8121
1.0620
0.7842
0.9770
Friday 13 November 2020
0.7051
0.8348
0.6903
0.8121
Thursday 12 November 2020
0.6910
0.7697
0.6912
0.7051
Wednesday 11 November 2020
0.7635
0.7857
0.6756
0.6910
Tuesday 10 November 2020
0.7428
0.7934
0.7053
0.7635
Monday 9 November 2020
0.6342
0.7691
0.6279
0.7428
Sunday 8 November 2020
0.5974
0.6862
0.6019
0.6342
Saturday 7 November 2020
0.5702
0.6606
0.5410
0.5974
Friday 6 November 2020
0.5367
0.5796
0.5153
0.5702
Thursday 5 November 2020
0.5525
0.6072
0.5282
0.5367
Wednesday 4 November 2020
0.5354
0.5783
0.5332
0.5525
Tuesday 3 November 2020
0.5649
0.5756
0.5088
0.5354
Monday 2 November 2020
0.5802
0.5999
0.5609
0.5649
Sunday 1 November 2020
0.6079
0.6371
0.5654
0.5802

October

Saturday 31 October 2020
0.5632
0.6291
0.5620
0.6079
Friday 30 October 2020
0.6204
0.6308
0.5357
0.5632
Thursday 29 October 2020
0.5261
0.6621
0.5193
0.6204
Wednesday 28 October 2020
0.6055
0.5963
0.5172
0.5261
Tuesday 27 October 2020
0.5890
0.6539
0.5878
0.6055
Theme: GKNEWS