SEARCH

Injective-protocol (INJ) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Pound Sterling in 2025

High: 20.7200 on 06/01/2025

Low: 16.3400 on 01/01/2025

Today's Live Rate: 1 INJ 24.9600 GBP

See Today's Injective-protocol (INJ) Prices in Pound Sterling

Historical Graph For Converting Injective-protocol (INJ)s into Pound Sterlings in 2025

Loading

Table of 1 Injective-protocol (INJ) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
20.4500
21.6200
20.6700
20.7200
Sunday 5 January 2025
19.0500
20.7000
18.4600
20.4700
Saturday 4 January 2025
18.5100
19.2700
18.5400
19.0500
Friday 3 January 2025
17.5200
18.6700
17.5800
18.5500
Thursday 2 January 2025
16.3400
17.8300
17.0100
17.5300
Wednesday 1 January 2025
15.6500
16.5600
15.3500
16.3400
Theme: GKNEWS