SEARCH

Injective-protocol (INJ) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Pound Sterling in 2023

High: 34.5500 on 25/12/2023

Low: 1.0380 on 01/01/2023

Today's Live Rate: 1 INJ 24.9000 GBP

See Today's Injective-protocol (INJ) Prices in Pound Sterling

Historical Graph For Converting Injective-protocol (INJ)s into Pound Sterlings in 2023

Loading

Table of 1 Injective-protocol (INJ) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
29.2500
30.3100
27.9200
28.2500
Saturday 30 December 2023
28.0300
29.6500
27.0000
29.2500
Friday 29 December 2023
28.2400
29.4300
26.9800
28.1300
Thursday 28 December 2023
31.1000
31.0100
27.4000
28.2400
Wednesday 27 December 2023
30.7600
31.7400
29.6200
31.1000
Tuesday 26 December 2023
34.5500
33.5900
29.0000
30.7600
Monday 25 December 2023
32.6500
34.7300
32.2700
34.5500
Sunday 24 December 2023
33.6000
35.5700
32.3500
32.6500
Saturday 23 December 2023
30.4000
33.7700
29.4100
33.2600
Friday 22 December 2023
31.8900
33.3500
29.9500
30.5300
Thursday 21 December 2023
33.5700
34.6800
30.3700
31.8300
Wednesday 20 December 2023
28.6600
38.0800
29.1400
33.5700
Tuesday 19 December 2023
29.2600
31.0700
28.2900
28.6800
Monday 18 December 2023
23.7900
29.1400
23.6400
29.1400
Sunday 17 December 2023
23.4800
24.5600
22.3200
24.4300
Saturday 16 December 2023
23.4600
25.8600
22.9400
23.4800
Friday 15 December 2023
23.8600
27.3400
23.1500
23.4600
Thursday 14 December 2023
23.2000
26.3700
23.0100
23.8600
Wednesday 13 December 2023
20.3900
23.4400
19.8100
23.2000
Tuesday 12 December 2023
19.1100
22.6500
19.2000
20.3900
Monday 11 December 2023
16.9400
19.4800
15.4700
19.1100
Sunday 10 December 2023
14.8900
17.0600
14.8000
16.9400
Saturday 9 December 2023
15.3900
15.7000
14.7000
14.8900
Friday 8 December 2023
14.5400
16.1900
14.8100
15.3900
Thursday 7 December 2023
13.5200
14.8100
13.2500
14.5400
Wednesday 6 December 2023
13.6400
14.1800
13.2800
13.5200
Tuesday 5 December 2023
13.3800
14.4400
13.1300
13.6400
Monday 4 December 2023
13.7500
14.6900
12.6200
13.3800
Sunday 3 December 2023
14.0000
14.4600
13.6700
13.7500
Saturday 2 December 2023
14.1600
14.7700
13.9500
14.0000
Friday 1 December 2023
14.5500
14.9400
13.9600
14.1600

November

Thursday 30 November 2023
13.1900
14.5800
13.1300
14.5500
Wednesday 29 November 2023
13.0600
13.6100
12.9500
13.1900
Tuesday 28 November 2023
13.2300
13.6400
12.6100
13.0600
Monday 27 November 2023
13.5700
13.9900
12.8400
13.2300
Sunday 26 November 2023
13.6000
13.6500
12.9300
13.5700
Saturday 25 November 2023
12.3900
13.8600
12.3200
13.6000
Friday 24 November 2023
12.0800
12.7200
12.0200
12.3900
Thursday 23 November 2023
12.8800
12.7900
11.8800
12.0800
Wednesday 22 November 2023
11.3400
13.2300
11.8900
12.8800
Tuesday 21 November 2023
12.7200
12.3000
11.1500
11.3400
Monday 20 November 2023
13.4500
13.9200
12.6800
12.7200
Sunday 19 November 2023
12.8400
13.6500
12.7700
13.4500
Saturday 18 November 2023
13.0100
13.0500
12.2900
12.8400
Friday 17 November 2023
12.8000
13.4500
12.3400
13.0100
Thursday 16 November 2023
13.7000
14.3800
12.6400
12.8000
Wednesday 15 November 2023
12.4500
14.5900
13.3200
13.7000
Tuesday 14 November 2023
12.6000
12.6600
11.7500
12.4500
Monday 13 November 2023
14.1900
14.0800
12.3700
12.6000
Sunday 12 November 2023
14.5000
14.9700
13.9000
14.1900
Saturday 11 November 2023
14.7300
15.6300
14.4300
14.5000
Friday 10 November 2023
13.4500
15.3400
13.2200
14.7300
Thursday 9 November 2023
13.8200
14.7600
12.5400
13.4500
Wednesday 8 November 2023
13.8500
14.6600
13.6800
13.8200
Tuesday 7 November 2023
13.6500
14.6600
13.7600
13.8500
Monday 6 November 2023
13.0200
14.7100
12.8000
13.6500
Sunday 5 November 2023
12.2800
13.3000
12.0900
13.0200
Saturday 4 November 2023
11.9300
12.3500
11.7400
12.2800
Friday 3 November 2023
11.8000
12.1100
11.3000
11.9300
Thursday 2 November 2023
12.2400
12.8400
11.7500
11.8000
Wednesday 1 November 2023
11.6600
13.0500
11.4000
12.2400

October

Tuesday 31 October 2023
10.8500
11.7600
10.7000
11.6600
Monday 30 October 2023
11.4700
11.9400
10.8500
10.8500
Sunday 29 October 2023
11.0100
11.9100
11.0600
11.4700
Saturday 28 October 2023
11.1800
11.3100
10.8700
11.0900
Friday 27 October 2023
9.9790
11.3600
9.6720
11.1200
Thursday 26 October 2023
9.9780
10.2400
9.5140
9.9790
Wednesday 25 October 2023
9.6800
10.5500
9.6930
9.9780
Tuesday 24 October 2023
8.9280
10.5000
8.8970
9.6800
Monday 23 October 2023
7.5720
9.3980
8.1890
8.9280
Sunday 22 October 2023
7.2140
7.6450
7.3850
7.5840
Saturday 21 October 2023
6.9030
7.6000
6.9790
7.2140
Friday 20 October 2023
6.9570
7.2670
6.8880
6.9010
Thursday 19 October 2023
6.6620
7.0590
6.6450
6.9570
Wednesday 18 October 2023
6.4590
6.7420
6.3970
6.6620
Tuesday 17 October 2023
6.3590
6.4850
6.2200
6.4590
Monday 16 October 2023
6.4080
6.7170
6.2340
6.3480
Sunday 15 October 2023
6.2690
6.4520
6.2450
6.4320
Saturday 14 October 2023
6.2260
6.3710
6.2270
6.2690
Friday 13 October 2023
6.0270
6.2880
6.0700
6.2260
Thursday 12 October 2023
5.9840
6.1410
5.8300
6.0270
Wednesday 11 October 2023
5.9600
6.0410
5.8780
5.9840
Tuesday 10 October 2023
6.1210
6.0530
5.9140
5.9600
Monday 9 October 2023
6.3400
6.1680
6.0270
6.1210
Sunday 8 October 2023
6.3720
6.4230
6.2960
6.3400
Saturday 7 October 2023
6.4190
6.4360
6.3120
6.3720
Friday 6 October 2023
6.0840
6.4630
6.1700
6.4190
Thursday 5 October 2023
6.2660
6.2440
6.0720
6.0840
Wednesday 4 October 2023
6.0890
6.3380
5.9780
6.2660
Tuesday 3 October 2023
6.2580
6.3660
6.0850
6.0890
Monday 2 October 2023
6.5140
6.5550
6.1340
6.2500
Sunday 1 October 2023
6.2740
6.7120
6.4980
6.5310

September

Saturday 30 September 2023
6.1890
6.4340
6.1400
6.2740
Friday 29 September 2023
5.9540
6.2160
5.9850
6.1890
Thursday 28 September 2023
5.8790
6.0880
5.8700
5.9540
Wednesday 27 September 2023
5.8700
6.0470
5.8360
5.8790
Tuesday 26 September 2023
5.8140
5.9060
5.7600
5.8700
Monday 25 September 2023
5.6720
5.8620
5.6490
5.7760
Sunday 24 September 2023
5.7820
5.7210
5.6030
5.6700
Saturday 23 September 2023
5.8860
5.9460
5.7820
5.7820
Friday 22 September 2023
5.7770
5.9200
5.7670
5.8760
Thursday 21 September 2023
6.0550
5.9810
5.7580
5.7770
Wednesday 20 September 2023
6.0980
6.1370
5.9580
6.0550
Tuesday 19 September 2023
5.9430
6.1420
5.9900
6.0980
Monday 18 September 2023
5.6790
5.9930
5.7070
5.9430
Sunday 17 September 2023
5.8210
5.8550
5.5820
5.6940
Saturday 16 September 2023
5.8660
5.9940
5.7970
5.8210
Friday 15 September 2023
5.6870
5.9570
5.7140
5.8710
Thursday 14 September 2023
5.5480
5.7150
5.5390
5.6870
Wednesday 13 September 2023
5.4610
5.6800
5.5370
5.5480
Tuesday 12 September 2023
5.3310
5.6440
5.3740
5.4610
Monday 11 September 2023
5.3530
5.3470
5.0720
5.3310
Sunday 10 September 2023
5.3990
5.4490
5.2050
5.3530
Saturday 9 September 2023
5.3990
5.4260
5.3370
5.3840
Friday 8 September 2023
5.5980
5.5660
5.4100
5.4490
Thursday 7 September 2023
5.5170
5.6830
5.5820
5.5980
Wednesday 6 September 2023
5.4650
5.6260
5.4420
5.5170
Tuesday 5 September 2023
5.4340
5.5290
5.3930
5.4650
Monday 4 September 2023
5.4440
5.5370
5.3620
5.4340
Sunday 3 September 2023
5.3970
5.5040
5.3920
5.4440
Saturday 2 September 2023
5.4250
5.5150
5.3850
5.3970
Friday 1 September 2023
5.5340
5.6190
5.4210
5.4250

August

Thursday 31 August 2023
5.6420
5.5500
5.3320
5.5340
Wednesday 30 August 2023
5.7730
5.9050
5.5530
5.6420
Tuesday 29 August 2023
5.5130
6.0480
5.5930
5.7730
Monday 28 August 2023
5.5710
5.7030
5.4170
5.5130
Sunday 27 August 2023
5.7910
5.8730
5.5270
5.5710
Saturday 26 August 2023
5.8180
5.8250
5.7450
5.7910
Friday 25 August 2023
5.9660
5.9520
5.6820
5.8180
Thursday 24 August 2023
6.1200
6.1610
5.9450
5.9660
Wednesday 23 August 2023
5.8290
6.1950
5.8850
6.1200
Tuesday 22 August 2023
5.9310
5.9510
5.6780
5.8290
Monday 21 August 2023
6.1720
6.2530
5.8580
5.9310
Sunday 20 August 2023
6.1840
6.3770
6.1300
6.1720
Saturday 19 August 2023
6.3120
6.4700
6.1710
6.1840
Friday 18 August 2023
5.6610
6.4330
5.4910
6.3120
Thursday 17 August 2023
5.6090
5.7080
5.1420
5.6610
Wednesday 16 August 2023
5.7220
5.7600
5.4670
5.6090
Tuesday 15 August 2023
6.0500
5.9820
5.6310
5.7220
Monday 14 August 2023
6.2090
6.2260
6.0310
6.0500
Sunday 13 August 2023
6.1440
6.1370
5.9920
6.1170
Saturday 12 August 2023
6.0880
6.1850
6.1180
6.1440
Friday 11 August 2023
6.1110
6.2130
6.0670
6.0720
Thursday 10 August 2023
6.2500
6.2330
5.9680
6.1110
Wednesday 9 August 2023
6.4090
6.4500
6.2030
6.2500
Tuesday 8 August 2023
6.2390
6.5240
6.3600
6.4090
Monday 7 August 2023
6.2050
6.2880
6.1110
6.2250
Sunday 6 August 2023
6.2450
6.3050
6.1850
6.2050
Saturday 5 August 2023
6.2870
6.4180
6.2130
6.2450
Friday 4 August 2023
6.3880
6.4650
6.2770
6.3020
Thursday 3 August 2023
6.4970
6.4970
6.3450
6.3860
Wednesday 2 August 2023
6.2800
6.4210
6.1650
6.2470
Tuesday 1 August 2023
6.1430
6.3290
6.1100
6.2800

July

Monday 31 July 2023
6.1390
6.2500
6.0950
6.1430
Sunday 30 July 2023
6.2460
6.2490
5.9940
6.1390
Saturday 29 July 2023
6.2740
6.3550
6.1970
6.2380
Friday 28 July 2023
6.2540
6.4220
6.2140
6.2590
Thursday 27 July 2023
6.2090
6.4510
6.1670
6.2540
Wednesday 26 July 2023
6.2290
6.3020
6.1020
6.2090
Tuesday 25 July 2023
6.3640
6.3990
6.1740
6.2290
Monday 24 July 2023
6.7910
6.6330
6.2930
6.3640
Sunday 23 July 2023
6.7430
6.9340
6.7300
6.7910
Saturday 22 July 2023
7.0080
7.0310
6.7100
6.7430
Friday 21 July 2023
7.2140
7.3970
6.9840
7.0080
Thursday 20 July 2023
6.9300
7.4090
6.9220
7.2140
Wednesday 19 July 2023
6.8460
7.0640
6.8690
6.9300
Tuesday 18 July 2023
7.0320
7.1630
6.8070
6.8460
Monday 17 July 2023
6.7870
7.1800
6.6970
7.0320
Sunday 16 July 2023
7.1470
7.3190
6.7780
6.7870
Saturday 15 July 2023
7.2220
7.2330
6.8620
7.1470
Friday 14 July 2023
6.6780
7.3420
6.4360
7.2220
Thursday 13 July 2023
6.1510
6.7110
6.2150
6.6780
Wednesday 12 July 2023
6.1950
6.3360
6.0790
6.1510
Tuesday 11 July 2023
6.3270
6.5120
6.1920
6.1950
Monday 10 July 2023
6.4000
6.4570
6.1380
6.3270
Sunday 9 July 2023
6.3020
6.5860
6.2630
6.4000
Saturday 8 July 2023
6.2040
6.3400
6.1390
6.3020
Friday 7 July 2023
6.1850
6.3670
6.1230
6.2040
Thursday 6 July 2023
6.5290
6.4830
6.1640
6.1850
Wednesday 5 July 2023
6.7290
6.9140
6.4140
6.5290
Tuesday 4 July 2023
6.7820
6.9590
6.5540
6.7290
Monday 3 July 2023
6.8770
7.1840
6.7820
6.7820
Sunday 2 July 2023
6.9960
7.0030
6.5700
6.8770
Saturday 1 July 2023
6.3460
7.1140
6.3810
6.9960

June

Friday 30 June 2023
6.2410
6.4760
6.0700
6.3460
Thursday 29 June 2023
5.8650
6.2920
5.9540
6.2410
Wednesday 28 June 2023
5.9640
6.0750
5.6790
5.8650
Tuesday 27 June 2023
5.7940
6.1560
5.8580
5.9640
Monday 26 June 2023
5.5010
6.0290
5.3500
5.7940
Sunday 25 June 2023
5.4680
5.6450
5.4120
5.5010
Saturday 24 June 2023
5.6300
5.6250
5.3480
5.4680
Friday 23 June 2023
5.4620
5.8450
5.5060
5.6300
Thursday 22 June 2023
5.5860
5.7950
5.3840
5.4620
Wednesday 21 June 2023
5.2850
5.9200
5.5550
5.5860
Tuesday 20 June 2023
4.8120
5.3720
5.0230
5.2850
Monday 19 June 2023
4.6600
4.9020
4.6750
4.8120
Sunday 18 June 2023
4.9460
4.9060
4.6430
4.6600
Saturday 17 June 2023
4.7300
5.1190
4.7310
4.9460
Friday 16 June 2023
4.5960
4.9190
4.6600
4.7300
Thursday 15 June 2023
4.6640
4.7820
4.3800
4.5960
Wednesday 14 June 2023
4.7810
4.8200
4.5860
4.6640
Tuesday 13 June 2023
4.5230
4.8370
4.4380
4.7810
Monday 12 June 2023
4.5750
4.7530
4.4770
4.5230
Sunday 11 June 2023
4.5710
4.7150
4.3500
4.5750
Saturday 10 June 2023
5.4970
5.3940
4.3770
4.5710
Friday 9 June 2023
5.5370
5.6650
5.4480
5.4970
Thursday 8 June 2023
5.5550
5.7030
5.3360
5.5370
Wednesday 7 June 2023
5.9380
5.8180
5.4810
5.5550
Tuesday 6 June 2023
5.7070
6.2410
5.9050
5.9380
Monday 5 June 2023
6.2910
5.9930
5.5100
5.7070
Sunday 4 June 2023
6.3690
6.5050
6.2320
6.2910
Saturday 3 June 2023
6.3220
6.5250
6.2340
6.3690
Friday 2 June 2023
5.8240
6.6420
5.9190
6.3220
Thursday 1 June 2023
5.8460
5.9310
5.5950
5.8240

May

Wednesday 31 May 2023
6.1390
6.0970
5.7360
5.8460
Tuesday 30 May 2023
5.9950
6.2110
5.9160
6.1390
Monday 29 May 2023
5.7530
6.2040
5.5840
5.9950
Sunday 28 May 2023
5.1770
5.9920
5.3840
5.7530
Saturday 27 May 2023
5.1870
5.3080
5.1730
5.1770
Friday 26 May 2023
5.1210
5.3080
5.0660
5.1870
Thursday 25 May 2023
5.1530
5.2600
5.0600
5.1210
Wednesday 24 May 2023
5.4840
5.3930
5.1290
5.1530
Tuesday 23 May 2023
5.3670
5.6930
5.4010
5.4840
Monday 22 May 2023
5.4130
5.6110
5.3370
5.3670
Sunday 21 May 2023
5.7990
5.7640
5.3850
5.4130
Saturday 20 May 2023
5.6690
6.1090
5.6250
5.7990
Friday 19 May 2023
5.3560
5.7920
5.2170
5.6690
Thursday 18 May 2023
5.3070
5.4510
5.0960
5.3560
Wednesday 17 May 2023
4.9330
5.4190
4.9290
5.3070
Tuesday 16 May 2023
5.1160
5.1300
4.8400
4.9330
Monday 15 May 2023
4.9000
5.1510
4.8510
5.1160
Sunday 14 May 2023
4.8540
5.0800
4.7700
4.9000
Saturday 13 May 2023
4.9360
5.0440
4.7720
4.8540
Friday 12 May 2023
4.6460
4.9770
4.5270
4.9360
Thursday 11 May 2023
5.2910
5.2210
4.5360
4.6460
Wednesday 10 May 2023
4.9820
5.3630
4.8730
5.2910
Tuesday 9 May 2023
5.2890
5.3020
4.9110
4.9820
Monday 8 May 2023
5.7760
5.6760
5.1920
5.2890
Sunday 7 May 2023
5.7780
5.9020
5.6220
5.7760
Saturday 6 May 2023
6.2150
6.1140
5.6930
5.7780
Friday 5 May 2023
5.8620
6.3830
5.9030
6.2150
Thursday 4 May 2023
6.3090
6.2700
5.8520
5.8620
Wednesday 3 May 2023
6.3060
6.3570
5.9600
6.3090
Tuesday 2 May 2023
6.3180
6.4760
6.1400
6.3060
Monday 1 May 2023
6.1950
6.4170
5.8880
6.3180

April

Sunday 30 April 2023
6.4510
6.5610
6.1390
6.1950
Saturday 29 April 2023
6.7100
6.8540
6.3690
6.4510
Friday 28 April 2023
7.1360
7.1630
6.6560
6.7100
Thursday 27 April 2023
6.7030
7.5160
6.9020
7.1360
Wednesday 26 April 2023
6.6560
6.9170
6.3860
6.7030
Tuesday 25 April 2023
5.5890
6.7840
5.7470
6.6560
Monday 24 April 2023
5.5390
5.6310
5.1880
5.5890
Sunday 23 April 2023
6.1320
6.0910
5.4970
5.5390
Saturday 22 April 2023
5.8410
6.1500
5.8490
6.1320
Friday 21 April 2023
6.3760
6.2040
5.8370
5.8410
Thursday 20 April 2023
6.7140
6.6560
6.1190
6.3760
Wednesday 19 April 2023
6.9350
7.3990
6.4210
6.7140
Tuesday 18 April 2023
7.3370
7.7520
6.9280
6.9350
Monday 17 April 2023
7.4840
8.0760
7.0560
7.3370
Sunday 16 April 2023
6.5840
7.7540
6.5660
7.4840
Saturday 15 April 2023
6.4900
6.7160
6.1720
6.5840
Friday 14 April 2023
5.3800
7.1890
5.4300
6.4900
Thursday 13 April 2023
5.2820
5.6040
5.2870
5.3800
Wednesday 12 April 2023
5.3460
5.6110
5.0950
5.2820
Tuesday 11 April 2023
5.1140
5.6130
5.0240
5.3460
Monday 10 April 2023
4.5650
5.2130
4.7050
5.1140
Sunday 9 April 2023
4.3640
4.7750
4.4090
4.5650
Saturday 8 April 2023
4.4990
4.5100
4.3330
4.3640
Friday 7 April 2023
4.5200
4.8330
4.4660
4.4960
Thursday 6 April 2023
4.4340
4.7050
4.1910
4.5200
Wednesday 5 April 2023
4.3900
4.6830
4.2290
4.4340
Tuesday 4 April 2023
4.7330
4.8790
4.3110
4.3900
Monday 3 April 2023
4.2090
4.8090
3.9360
4.7330
Sunday 2 April 2023
4.2080
4.3170
3.9740
4.2090
Saturday 1 April 2023
3.8530
3.8560
3.8530
3.8560

March

Friday 31 March 2023
3.8040
3.9670
3.7700
3.8370
Thursday 30 March 2023
3.5260
3.9950
3.3280
3.8040
Wednesday 29 March 2023
3.3980
3.7010
3.4570
3.5260
Tuesday 28 March 2023
3.1010
3.5140
3.0630
3.4090
Monday 27 March 2023
3.3260
3.2100
3.0350
3.0840
Sunday 26 March 2023
3.1420
3.3420
3.1610
3.3260
Saturday 25 March 2023
3.4160
3.4470
3.1380
3.1460
Friday 24 March 2023
3.4580
3.6090
3.3050
3.4240
Thursday 23 March 2023
3.5340
3.5340
3.4360
3.4360
Wednesday 22 March 2023
3.4680
3.4820
3.1580
3.3550
Tuesday 21 March 2023
3.2570
3.6250
3.2400
3.4680
Monday 20 March 2023
3.5130
3.5410
3.2140
3.2570
Sunday 19 March 2023
3.6470
3.9270
3.5130
3.5130
Saturday 18 March 2023
3.9770
4.0160
3.6250
3.6470
Friday 17 March 2023
3.3630
3.9800
3.6060
3.9770
Thursday 16 March 2023
3.3430
3.5970
3.3340
3.3630
Wednesday 15 March 2023
3.5000
3.4880
3.1920
3.3430
Tuesday 14 March 2023
3.3720
3.5950
3.3220
3.5000
Monday 13 March 2023
3.0390
3.6210
3.0890
3.3720
Sunday 12 March 2023
2.5590
3.1360
2.6360
3.0390
Saturday 11 March 2023
2.5420
2.6870
2.3500
2.5590
Friday 10 March 2023
2.2280
2.5780
2.0830
2.5420
Thursday 9 March 2023
2.4180
2.3950
2.1870
2.2280
Wednesday 8 March 2023
2.6820
2.6620
2.3960
2.4180
Tuesday 7 March 2023
2.7620
2.8300
2.6130
2.6820
Monday 6 March 2023
2.7910
2.8500
2.7230
2.7620
Sunday 5 March 2023
2.7180
2.9150
2.7010
2.7910
Saturday 4 March 2023
3.0080
3.0600
2.6290
2.7120
Friday 3 March 2023
3.1410
3.0960
2.7940
2.9910
Thursday 2 March 2023
3.1670
3.1700
2.9950
3.1410
Wednesday 1 March 2023
2.9240
3.2180
2.9840
3.1670

February

Tuesday 28 February 2023
3.0190
3.0330
2.8810
2.9240
Monday 27 February 2023
3.1680
3.1710
2.9860
3.0190
Sunday 26 February 2023
2.8670
3.2130
2.9090
3.1680
Saturday 25 February 2023
3.0430
3.0670
2.7970
2.8670
Friday 24 February 2023
3.2560
3.2060
2.9890
3.0410
Thursday 23 February 2023
3.1770
3.3730
3.1220
3.2560
Wednesday 22 February 2023
3.2580
3.2460
3.0850
3.1770
Tuesday 21 February 2023
3.4810
3.5950
3.2230
3.2580
Monday 20 February 2023
3.4610
3.5860
3.3700
3.4810
Sunday 19 February 2023
3.6680
3.6990
3.3640
3.4610
Saturday 18 February 2023
3.3240
3.8220
3.2810
3.6680
Friday 17 February 2023
3.0280
3.5860
3.1490
3.3240
Thursday 16 February 2023
3.2460
3.1690
2.9570
3.0280
Wednesday 15 February 2023
2.8510
3.4510
3.1000
3.2460
Tuesday 14 February 2023
2.6700
2.9540
2.6840
2.8510
Monday 13 February 2023
2.7770
2.8460
2.5200
2.6700
Sunday 12 February 2023
2.8190
2.9760
2.6810
2.7770
Saturday 11 February 2023
2.6000
2.8330
2.5770
2.8190
Friday 10 February 2023
2.7120
2.7990
2.4800
2.6000
Thursday 9 February 2023
3.0890
2.9670
2.6240
2.7120
Wednesday 8 February 2023
3.4320
3.4840
3.0490
3.0890
Tuesday 7 February 2023
2.8860
3.6060
2.8300
3.4320
Monday 6 February 2023
2.9950
3.0470
2.8480
2.8860
Sunday 5 February 2023
3.1930
3.2790
2.7860
2.9950
Saturday 4 February 2023
3.0850
3.5100
2.9760
3.1930
Friday 3 February 2023
2.9530
3.2580
2.9480
3.0850
Thursday 2 February 2023
3.0900
3.1710
2.8780
2.9530
Wednesday 1 February 2023
2.5360
3.2390
2.5180
3.0900

January

Tuesday 31 January 2023
2.2550
2.6000
2.1460
2.5360
Monday 30 January 2023
2.0220
2.3890
1.9350
2.2550
Sunday 29 January 2023
2.0010
2.1060
2.0220
2.0220
Saturday 28 January 2023
2.0620
2.1690
1.9820
2.0080
Friday 27 January 2023
2.0520
2.3010
2.0050
2.0570
Thursday 26 January 2023
1.8010
2.2020
1.7510
2.0520
Wednesday 25 January 2023
1.4890
2.0660
1.4870
1.8010
Tuesday 24 January 2023
1.5970
1.6010
1.4320
1.4890
Monday 23 January 2023
1.5540
1.6610
1.5500
1.5970
Sunday 22 January 2023
1.3980
1.6890
1.3880
1.5690
Saturday 21 January 2023
1.3320
1.4750
1.3080
1.4060
Friday 20 January 2023
1.2410
1.3510
1.3080
1.3320
Thursday 19 January 2023
1.1890
1.2600
1.1680
1.2410
Wednesday 18 January 2023
1.3010
1.3270
1.1910
1.1940
Tuesday 17 January 2023
1.3460
1.3540
1.2810
1.2980
Monday 16 January 2023
1.3510
1.4110
1.3310
1.3460
Sunday 15 January 2023
1.3200
1.3710
1.3040
1.3460
Saturday 14 January 2023
1.2650
1.4290
1.2490
1.3200
Friday 13 January 2023
1.2500
1.3400
1.2610
1.2730
Thursday 12 January 2023
1.1930
1.2950
1.2080
1.2500
Wednesday 11 January 2023
1.1910
1.2410
1.1720
1.1960
Tuesday 10 January 2023
1.1640
1.2070
1.1370
1.1910
Monday 9 January 2023
1.1460
1.2180
1.1430
1.1640
Sunday 8 January 2023
1.1270
1.1920
1.1310
1.1460
Saturday 7 January 2023
1.1270
1.1440
1.1110
1.1270
Friday 6 January 2023
1.1390
1.1400
1.0760
1.1270
Thursday 5 January 2023
1.1220
1.1520
1.0960
1.1390
Wednesday 4 January 2023
1.0910
1.1370
1.0750
1.1220
Tuesday 3 January 2023
1.0740
1.0970
1.0370
1.0910
Monday 2 January 2023
1.0380
1.0770
1.0250
1.0740
Sunday 1 January 2023
1.0470
1.0580
1.0230
1.0380
Theme: GKNEWS