SEARCH

Injective-protocol (INJ) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Pound Sterling in 2024

High: 40.4100 on 12/03/2024

Low: 11.7600 on 07/08/2024

Today's Live Rate: 1 INJ 25.0600 GBP

See Today's Injective-protocol (INJ) Prices in Pound Sterling

Historical Graph For Converting Injective-protocol (INJ)s into Pound Sterlings in 2024

Loading

Table of 1 Injective-protocol (INJ) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
15.9400
16.1400
15.6000
15.6600
Monday 30 December 2024
16.1200
18.2100
15.6800
15.9400
Sunday 29 December 2024
16.9400
16.6900
16.0300
16.0800
Saturday 28 December 2024
16.4600
16.9800
16.4200
16.9400
Friday 27 December 2024
16.8900
17.0600
16.4000
16.4800
Thursday 26 December 2024
17.9900
17.5400
16.7100
16.8900
Wednesday 25 December 2024
18.5100
18.9100
17.9600
17.9600
Tuesday 24 December 2024
18.4300
19.2900
18.2300
18.5700
Monday 23 December 2024
16.2200
18.9100
16.0400
18.4300
Sunday 22 December 2024
16.3000
16.4200
15.7600
16.2600
Saturday 21 December 2024
17.6200
17.6000
16.0400
16.3000
Friday 20 December 2024
17.4700
18.2100
16.4800
17.6200
Thursday 19 December 2024
19.4600
18.4500
17.0900
17.4700
Wednesday 18 December 2024
21.1300
20.4600
19.1600
19.4600
Tuesday 17 December 2024
22.4600
22.3900
21.0400
21.1300
Monday 16 December 2024
22.5800
23.2400
22.0100
22.4400
Sunday 15 December 2024
21.7700
22.6900
21.7100
22.5600
Saturday 14 December 2024
23.1500
23.0300
21.4900
21.7700
Friday 13 December 2024
22.9100
23.7300
22.6200
23.1700
Thursday 12 December 2024
22.6100
24.0600
22.3600
22.9100
Wednesday 11 December 2024
21.2200
22.8200
22.0000
22.6100
Tuesday 10 December 2024
22.0600
21.6400
20.1200
21.2200
Monday 9 December 2024
26.0800
24.3100
20.1400
22.0600
Sunday 8 December 2024
25.8700
26.2100
25.5700
26.0800
Saturday 7 December 2024
26.7300
27.2500
25.7000
25.8700
Friday 6 December 2024
25.3000
27.8500
25.9000
26.7000
Thursday 5 December 2024
25.0900
25.9200
22.6900
25.3000
Wednesday 4 December 2024
26.3200
27.9500
24.7400
25.1200
Tuesday 3 December 2024
25.1200
26.7300
24.2900
26.3200
Monday 2 December 2024
23.5300
25.1800
22.6500
25.1200
Sunday 1 December 2024
24.4000
24.8500
23.1700
23.5300

November

Saturday 30 November 2024
23.7600
24.5600
23.5100
24.4000
Friday 29 November 2024
23.1300
23.8800
23.0500
23.7600
Thursday 28 November 2024
23.5200
23.6000
22.3300
23.1300
Wednesday 27 November 2024
24.5000
26.7400
23.2600
23.5200
Tuesday 26 November 2024
21.5100
24.6600
20.7500
24.5000
Monday 25 November 2024
22.5100
23.2900
21.0600
21.5100
Sunday 24 November 2024
22.0100
22.5500
20.6800
22.5100
Saturday 23 November 2024
21.1400
23.4600
21.2100
22.0100
Friday 22 November 2024
19.7900
21.1500
19.4300
21.1400
Thursday 21 November 2024
18.3600
19.9400
18.3000
19.7500
Wednesday 20 November 2024
19.2800
19.9000
18.2500
18.3600
Tuesday 19 November 2024
20.2700
20.3500
19.1200
19.2800
Monday 18 November 2024
19.3900
20.3000
19.2600
20.2800
Sunday 17 November 2024
20.4300
20.9700
19.2700
19.4300
Saturday 16 November 2024
19.4700
20.4300
19.4700
20.4300
Friday 15 November 2024
18.3700
19.6800
18.5300
19.4700
Thursday 14 November 2024
18.9900
19.5400
17.8800
18.3700
Wednesday 13 November 2024
19.0600
21.5100
18.4100
18.9900
Tuesday 12 November 2024
20.9000
20.8400
18.5100
19.0600
Monday 11 November 2024
19.9100
22.6100
20.5700
20.9000
Sunday 10 November 2024
18.4300
20.6300
18.4000
19.9100
Saturday 9 November 2024
17.3700
18.5000
17.6000
18.4300
Friday 8 November 2024
16.6400
18.0000
16.9200
17.3700
Thursday 7 November 2024
16.4200
16.8400
16.1200
16.6500
Wednesday 6 November 2024
13.3000
16.7000
14.6000
16.4200
Tuesday 5 November 2024
12.6000
13.3400
12.8200
13.3000
Monday 4 November 2024
13.0100
12.9500
12.4900
12.6000
Sunday 3 November 2024
13.9100
13.8000
12.6300
13.0100
Saturday 2 November 2024
14.4800
14.4500
13.8800
13.9000
Friday 1 November 2024
14.8000
14.9100
14.4000
14.4800

October

Thursday 31 October 2024
15.3300
14.9900
14.5700
14.7500
Wednesday 30 October 2024
15.4000
15.6100
15.0400
15.3300
Tuesday 29 October 2024
14.7900
15.7400
15.1800
15.4000
Monday 28 October 2024
14.6300
15.0600
14.3300
14.7900
Sunday 27 October 2024
14.1900
14.6900
14.2800
14.6300
Saturday 26 October 2024
14.0600
14.7500
14.0600
14.1400
Friday 25 October 2024
15.7000
15.4500
13.5300
14.0300
Thursday 24 October 2024
15.5900
16.0100
15.5700
15.7000
Wednesday 23 October 2024
16.1000
16.0700
15.4100
15.5900
Tuesday 22 October 2024
16.3900
16.5500
16.0200
16.1000
Monday 21 October 2024
16.9600
16.7000
16.2900
16.3900
Sunday 20 October 2024
17.0200
17.3000
16.7200
16.9600
Saturday 19 October 2024
16.9000
17.0800
16.6200
17.0200
Friday 18 October 2024
16.3400
17.1800
16.3600
16.9000
Thursday 17 October 2024
16.1700
18.1600
15.5100
16.3400
Wednesday 16 October 2024
16.3200
16.6200
15.8500
16.0900
Tuesday 15 October 2024
16.5600
17.3300
15.9600
16.3200
Monday 14 October 2024
15.5500
16.8700
16.1400
16.5600
Sunday 13 October 2024
15.5900
15.8300
15.1800
15.5500
Saturday 12 October 2024
15.6400
16.0800
15.5700
15.5900
Friday 11 October 2024
14.7100
15.7400
15.1000
15.6300
Thursday 10 October 2024
14.7500
14.9500
14.3600
14.7100
Wednesday 9 October 2024
14.8800
14.9200
14.5200
14.7500
Tuesday 8 October 2024
15.7100
15.9100
14.7800
14.8600
Monday 7 October 2024
15.8100
16.2100
15.4600
15.6700
Sunday 6 October 2024
15.1600
15.9400
15.1600
15.8200
Saturday 5 October 2024
15.5300
15.6200
14.9800
15.1500
Friday 4 October 2024
14.5000
15.6300
14.7800
15.5300
Thursday 3 October 2024
15.2500
15.3700
14.3500
14.4800
Wednesday 2 October 2024
15.6000
16.0800
14.8100
15.2500
Tuesday 1 October 2024
17.1100
17.4700
15.1900
15.6000

September

Monday 30 September 2024
17.3800
17.7200
16.5000
17.1200
Sunday 29 September 2024
17.1100
17.6900
16.7600
17.4200
Saturday 28 September 2024
17.6800
17.8800
16.9800
17.0900
Friday 27 September 2024
17.1800
17.7500
17.0900
17.6800
Thursday 26 September 2024
16.9000
17.8200
16.8300
17.2100
Wednesday 25 September 2024
16.3000
17.4400
15.7200
16.9000
Tuesday 24 September 2024
16.8200
17.2900
16.2800
16.2800
Monday 23 September 2024
16.3000
16.8500
15.9300
16.8200
Sunday 22 September 2024
15.9100
16.4700
15.3900
16.3000
Saturday 21 September 2024
15.7700
16.2900
15.5200
15.8900
Friday 20 September 2024
15.3900
15.9300
15.2100
15.7700
Thursday 19 September 2024
15.0100
15.8900
15.1500
15.3900
Wednesday 18 September 2024
14.8000
15.1900
14.3400
15.0100
Tuesday 17 September 2024
13.6400
14.9200
14.0800
14.8000
Monday 16 September 2024
14.2200
14.1400
13.5700
13.6400
Sunday 15 September 2024
14.9900
14.7200
14.0700
14.2400
Saturday 14 September 2024
15.1000
15.1800
14.6100
14.9900
Friday 13 September 2024
14.7300
15.3600
14.5000
15.1000
Thursday 12 September 2024
14.3600
14.8500
14.2700
14.7300
Wednesday 11 September 2024
13.9100
14.5200
13.8200
14.3600
Tuesday 10 September 2024
13.2300
14.0300
13.2100
13.9100
Monday 9 September 2024
12.3700
13.3300
12.7700
13.2300
Sunday 8 September 2024
12.2500
12.6200
12.3400
12.3400
Saturday 7 September 2024
12.3900
12.6700
12.1500
12.2500
Friday 6 September 2024
12.8800
12.4900
11.8300
12.3900
Thursday 5 September 2024
13.1600
12.9900
12.6000
12.8800
Wednesday 4 September 2024
12.0700
13.3800
12.1000
13.1600
Tuesday 3 September 2024
13.0800
12.7200
11.9900
12.0700
Monday 2 September 2024
12.5400
13.1900
12.8400
13.0800
Sunday 1 September 2024
13.1400
12.8800
12.4500
12.5400

August

Saturday 31 August 2024
13.2600
13.3500
13.0800
13.1400
Friday 30 August 2024
13.2500
13.7600
13.0900
13.2600
Thursday 29 August 2024
13.6400
14.0400
13.1700
13.2500
Wednesday 28 August 2024
14.3700
14.8400
13.4800
13.6500
Tuesday 27 August 2024
15.6300
15.2000
14.2200
14.3700
Monday 26 August 2024
16.9600
16.8200
15.5300
15.6500
Sunday 25 August 2024
16.7800
17.0700
15.9100
16.9200
Saturday 24 August 2024
16.7600
17.3700
16.4000
16.7700
Friday 23 August 2024
15.3200
16.8900
15.9100
16.7600
Thursday 22 August 2024
15.2400
15.4800
15.0900
15.3700
Wednesday 21 August 2024
14.1500
15.1300
14.4700
15.0400
Tuesday 20 August 2024
13.9900
14.3200
13.7200
14.1500
Monday 19 August 2024
13.7900
14.1000
13.7300
13.9900
Sunday 18 August 2024
14.3600
14.1400
13.7700
13.7900
Saturday 17 August 2024
13.7900
14.4100
13.8800
14.3700
Friday 16 August 2024
14.1200
14.7500
13.4700
13.7900
Thursday 15 August 2024
14.5700
14.5300
13.7900
14.1100
Wednesday 14 August 2024
15.1500
14.8600
14.2300
14.5700
Tuesday 13 August 2024
14.5200
15.1800
14.4400
15.1500
Monday 12 August 2024
13.8400
15.0400
13.9700
14.5200
Sunday 11 August 2024
15.0900
14.6400
13.8300
13.8400
Saturday 10 August 2024
14.2200
15.1300
13.7200
15.0700
Friday 9 August 2024
14.3900
14.4100
13.5700
14.2400
Thursday 8 August 2024
11.7600
14.4700
12.9400
14.3900
Wednesday 7 August 2024
12.6500
12.6700
11.6400
11.7600
Tuesday 6 August 2024
12.0100
13.4800
12.5400
12.6500
Monday 5 August 2024
13.7800
13.0600
11.4000
12.0100
Sunday 4 August 2024
14.4800
14.0000
12.7800
13.7900
Saturday 3 August 2024
15.4200
15.1800
14.0700
14.4800
Friday 2 August 2024
17.0200
16.0900
14.9700
15.4400
Thursday 1 August 2024
17.0900
17.8300
16.4300
17.0200

July

Wednesday 31 July 2024
18.0400
17.8400
17.0400
17.0900
Tuesday 30 July 2024
18.8000
19.1400
17.9600
18.0400
Monday 29 July 2024
18.7800
19.4500
18.3500
18.8000
Sunday 28 July 2024
19.6300
19.7300
18.6700
18.7800
Saturday 27 July 2024
20.0400
20.0300
18.7800
19.6300
Friday 26 July 2024
18.5900
20.4500
19.0200
20.0400
Thursday 25 July 2024
18.5500
19.3500
18.2500
18.5900
Wednesday 24 July 2024
18.7000
19.5600
18.4000
18.5500
Tuesday 23 July 2024
19.9600
19.8100
18.3000
18.7000
Monday 22 July 2024
21.2600
20.8400
19.9300
19.9600
Sunday 21 July 2024
21.3400
21.7400
20.9700
21.2600
Saturday 20 July 2024
20.5000
21.8300
20.5100
21.3400
Friday 19 July 2024
20.7800
21.7300
20.3000
20.4600
Thursday 18 July 2024
19.7000
20.8800
19.5000
20.7800
Wednesday 17 July 2024
19.1900
20.3800
18.8400
19.7000
Tuesday 16 July 2024
17.7600
19.3500
17.8000
19.1900
Monday 15 July 2024
16.6700
17.8700
17.2800
17.7600
Sunday 14 July 2024
15.6200
16.6800
15.9600
16.6700
Saturday 13 July 2024
15.2400
16.1100
15.5400
15.6200
Friday 12 July 2024
15.1800
15.5100
14.9800
15.2400
Thursday 11 July 2024
16.0000
15.9700
15.1800
15.1800
Wednesday 10 July 2024
16.3400
16.4600
15.7800
16.0000
Tuesday 9 July 2024
15.4300
16.4700
15.4400
16.3500
Monday 8 July 2024
14.5500
15.8500
14.4200
15.4000
Sunday 7 July 2024
15.7800
15.1000
14.5200
14.5500
Saturday 6 July 2024
14.7900
16.0000
15.0600
15.7800
Friday 5 July 2024
15.5800
15.2500
13.6300
14.7900
Thursday 4 July 2024
16.8400
16.1000
15.2700
15.5600
Wednesday 3 July 2024
18.3700
17.9300
16.5300
16.8400
Tuesday 2 July 2024
17.8200
18.5600
17.3000
18.3700
Monday 1 July 2024
18.5800
18.8800
17.8100
17.8200

June

Sunday 30 June 2024
18.0300
18.7200
17.9300
18.5800
Saturday 29 June 2024
18.2000
18.7200
17.9600
18.0100
Friday 28 June 2024
18.3700
18.4500
17.7200
18.2200
Thursday 27 June 2024
18.2300
19.2100
18.2200
18.3600
Wednesday 26 June 2024
18.4600
18.7600
17.6600
18.2500
Tuesday 25 June 2024
17.9000
18.7500
17.9800
18.4600
Monday 24 June 2024
16.0400
17.9200
15.0600
17.9000
Sunday 23 June 2024
16.5900
16.5700
15.8000
16.0400
Saturday 22 June 2024
16.8100
16.8300
16.4900
16.5900
Friday 21 June 2024
16.3900
17.2200
15.9800
16.8400
Thursday 20 June 2024
16.6500
17.8400
16.2900
16.3900
Wednesday 19 June 2024
16.1000
16.8700
16.1700
16.6500
Tuesday 18 June 2024
17.0100
16.9700
15.2300
16.1000
Monday 17 June 2024
19.7900
19.2000
16.7300
17.0100
Sunday 16 June 2024
20.0000
20.3900
19.6600
19.7900
Saturday 15 June 2024
20.6000
21.1800
19.9500
20.0000
Friday 14 June 2024
22.5600
22.8200
20.2700
20.6500
Thursday 13 June 2024
24.4500
24.3700
22.3000
22.5600
Wednesday 12 June 2024
21.3500
25.2800
21.1900
24.4500
Tuesday 11 June 2024
23.0100
23.3100
20.3300
21.3800
Monday 10 June 2024
21.8200
23.1800
20.9600
23.0100
Sunday 9 June 2024
21.1300
23.0100
21.1500
21.8700
Saturday 8 June 2024
21.9500
24.2600
21.0700
21.1300
Friday 7 June 2024
21.9600
23.4700
20.6000
21.9500
Thursday 6 June 2024
20.9500
22.2700
20.3200
21.9300
Wednesday 5 June 2024
19.7600
21.1100
19.8300
20.9500
Tuesday 4 June 2024
19.4900
20.4100
19.4100
19.7600
Monday 3 June 2024
19.0200
20.0500
18.9800
19.4900
Sunday 2 June 2024
19.2300
19.4700
18.7800
19.0200
Saturday 1 June 2024
19.1600
19.3500
18.9100
19.2300

May

Friday 31 May 2024
19.5700
19.6900
19.0800
19.1600
Thursday 30 May 2024
20.7900
21.4500
19.5700
19.5700
Wednesday 29 May 2024
20.5600
21.2400
20.0700
20.8000
Tuesday 28 May 2024
20.1500
20.5900
19.5300
20.5600
Monday 27 May 2024
19.5000
20.9000
19.3400
20.1100
Sunday 26 May 2024
19.8800
20.4600
19.1600
19.5000
Saturday 25 May 2024
20.1800
20.9400
19.8600
19.8800
Friday 24 May 2024
20.5900
20.8100
19.4400
20.1800
Thursday 23 May 2024
21.4100
21.9200
19.7800
20.6200
Wednesday 22 May 2024
21.7000
21.5600
20.9200
21.3900
Tuesday 21 May 2024
22.1200
23.5900
21.5700
21.7200
Monday 20 May 2024
19.0000
22.9500
20.1200
22.1600
Sunday 19 May 2024
19.6800
19.5500
18.9700
19.0000
Saturday 18 May 2024
19.4600
20.0000
19.4600
19.6800
Friday 17 May 2024
18.4700
20.1400
18.8700
19.5000
Thursday 16 May 2024
18.5800
18.7800
17.8300
18.4700
Wednesday 15 May 2024
16.9700
18.9100
17.6400
18.5800
Tuesday 14 May 2024
18.0100
17.7300
16.9100
16.9500
Monday 13 May 2024
18.7400
19.2300
17.9900
18.0300
Sunday 12 May 2024
18.9200
19.3400
18.7200
18.7400
Saturday 11 May 2024
19.8300
20.0500
18.9000
18.9100
Friday 10 May 2024
19.1400
20.7800
18.4500
19.8000
Thursday 9 May 2024
18.6800
19.3900
18.8900
19.1400
Wednesday 8 May 2024
19.7800
19.6600
18.2600
18.6800
Tuesday 7 May 2024
20.3600
20.4500
19.4100
19.7800
Monday 6 May 2024
19.3400
20.6600
18.5900
20.3600
Sunday 5 May 2024
19.6500
19.7900
19.1400
19.3400
Saturday 4 May 2024
19.9200
20.3300
19.6300
19.6600
Friday 3 May 2024
18.6900
20.1100
19.2900
19.9200
Thursday 2 May 2024
18.8600
19.1300
18.5500
18.6900
Wednesday 1 May 2024
18.9900
19.0700
17.8400
18.8600

April

Tuesday 30 April 2024
20.5700
19.6800
18.4000
18.9900
Monday 29 April 2024
20.6000
21.2600
20.1500
20.5700
Sunday 28 April 2024
20.5600
21.0900
20.5900
20.6000
Saturday 27 April 2024
20.4400
20.7900
19.9500
20.5600
Friday 26 April 2024
21.2000
21.1500
20.3200
20.4400
Thursday 25 April 2024
21.2300
21.5000
20.8700
21.2000
Wednesday 24 April 2024
22.4900
22.5800
21.1700
21.2100
Tuesday 23 April 2024
23.2300
23.1900
22.3000
22.4900
Monday 22 April 2024
22.8400
24.0300
23.0800
23.2300
Sunday 21 April 2024
24.0600
24.1000
22.6200
22.8400
Saturday 20 April 2024
22.7600
24.1900
22.6200
24.1100
Friday 19 April 2024
22.3000
23.0000
21.5700
22.7600
Thursday 18 April 2024
20.9300
23.1700
20.8100
22.3000
Wednesday 17 April 2024
20.1600
22.6500
18.6800
20.9300
Tuesday 16 April 2024
19.6400
20.4300
19.1900
20.1100
Monday 15 April 2024
20.9300
21.1800
19.0100
19.6400
Sunday 14 April 2024
19.0300
21.4300
19.4800
20.9300
Saturday 13 April 2024
21.5700
20.3200
15.0800
19.0300
Friday 12 April 2024
25.4500
24.1100
18.0300
21.5700
Thursday 11 April 2024
26.5500
26.3400
25.2700
25.4500
Wednesday 10 April 2024
26.1200
27.0900
26.3300
26.5500
Tuesday 9 April 2024
28.1500
27.4800
26.0000
26.1200
Monday 8 April 2024
27.8700
28.7800
27.8900
28.1500
Sunday 7 April 2024
27.4300
28.5800
27.5200
27.8700
Saturday 6 April 2024
27.0400
28.7500
27.0400
27.4300
Friday 5 April 2024
25.9400
30.6300
24.9000
27.0700
Thursday 4 April 2024
26.0100
26.5200
25.6500
25.9400
Wednesday 3 April 2024
25.9000
27.3700
25.7200
26.0100
Tuesday 2 April 2024
27.2700
26.1500
24.9100
25.9300
Monday 1 April 2024
28.9900
28.7600
26.2800
27.2500

March

Sunday 31 March 2024
28.3700
30.0400
28.8300
29.0100
Saturday 30 March 2024
29.0300
29.3000
28.3000
28.3300
Friday 29 March 2024
30.4100
30.2500
28.9800
29.1000
Thursday 28 March 2024
30.0300
30.9300
29.5100
30.4100
Wednesday 27 March 2024
30.7300
30.8200
29.8300
30.0300
Tuesday 26 March 2024
29.7600
32.4300
29.8000
30.7300
Monday 25 March 2024
28.9300
31.2100
29.4400
29.7600
Sunday 24 March 2024
27.8000
29.4300
28.8500
28.9300
Saturday 23 March 2024
28.0000
28.4300
27.7000
27.8000
Friday 22 March 2024
29.3300
28.7400
27.7500
28.0000
Thursday 21 March 2024
30.5800
30.3200
29.2300
29.3300
Wednesday 20 March 2024
28.2400
31.4800
29.1600
30.5800
Tuesday 19 March 2024
30.1400
28.3400
26.4500
28.2400
Monday 18 March 2024
33.6300
32.5900
29.8000
30.1100
Sunday 17 March 2024
31.9800
34.2600
32.5400
33.6300
Saturday 16 March 2024
34.8300
36.5100
31.1700
31.9800
Friday 15 March 2024
37.6000
36.8100
33.4000
34.7900
Thursday 14 March 2024
37.7000
41.1900
35.9900
37.6000
Wednesday 13 March 2024
40.4100
42.0300
37.2200
37.7000
Tuesday 12 March 2024
32.8900
40.6600
32.2300
40.4100
Monday 11 March 2024
31.1400
33.8700
31.1400
32.8900
Sunday 10 March 2024
31.8500
32.2900
30.4800
31.1400
Saturday 9 March 2024
32.3000
33.2500
31.6000
31.8500
Friday 8 March 2024
33.4800
35.2100
31.5400
32.3000
Thursday 7 March 2024
30.5300
34.9500
30.7400
33.4800
Wednesday 6 March 2024
29.6700
30.9900
28.8700
30.5300
Tuesday 5 March 2024
32.0400
32.4800
27.3300
29.6700
Monday 4 March 2024
32.1400
35.3000
31.0300
32.0400
Sunday 3 March 2024
33.7700
34.6100
31.0800
32.1400
Saturday 2 March 2024
35.6800
36.3500
33.2700
33.8600
Friday 1 March 2024
32.3800
35.9700
32.5900
35.6600

February

Thursday 29 February 2024
33.7900
35.5200
31.7400
32.3800
Wednesday 28 February 2024
31.4800
36.0500
29.0000
33.7900
Tuesday 27 February 2024
28.8400
31.8800
28.8200
31.4800
Monday 26 February 2024
28.2900
30.4200
28.6600
28.8400
Sunday 25 February 2024
27.4000
28.4700
27.3400
28.3000
Saturday 24 February 2024
25.9700
27.6200
26.2100
27.4400
Friday 23 February 2024
26.9700
27.0500
25.3600
26.0100
Thursday 22 February 2024
27.7100
27.8600
26.8500
26.9700
Wednesday 21 February 2024
28.9700
28.5300
27.2600
27.7100
Tuesday 20 February 2024
29.8300
32.0800
28.0900
28.9700
Monday 19 February 2024
30.8700
32.4900
29.2700
29.8300
Sunday 18 February 2024
30.0200
32.1300
29.9100
30.8700
Saturday 17 February 2024
27.3400
30.1300
26.5700
30.0200
Friday 16 February 2024
26.8100
28.1900
26.8100
27.1900
Thursday 15 February 2024
28.1500
28.4500
26.5200
27.0900
Wednesday 14 February 2024
27.5400
29.0400
27.6300
28.1500
Tuesday 13 February 2024
29.1000
29.3200
27.5300
27.5400
Monday 12 February 2024
27.6500
29.3400
27.8200
29.1000
Sunday 11 February 2024
27.4900
28.8800
27.4900
27.6500
Saturday 10 February 2024
27.3400
28.4400
26.8500
27.4800
Friday 9 February 2024
25.9700
28.1100
26.7100
27.3600
Thursday 8 February 2024
26.0800
27.1400
25.9000
25.9700
Wednesday 7 February 2024
24.7900
26.6000
25.4300
26.0800
Tuesday 6 February 2024
25.4800
26.6900
24.6800
24.7000
Monday 5 February 2024
25.5800
26.4300
25.2800
25.5400
Sunday 4 February 2024
26.1000
26.3100
25.5400
25.5800
Saturday 3 February 2024
27.3900
27.4900
25.7900
26.1000
Friday 2 February 2024
26.5800
28.5100
26.6500
27.4100
Thursday 1 February 2024
26.7100
27.4400
26.4400
26.5900

January

Wednesday 31 January 2024
27.8900
27.7400
26.3900
26.6600
Tuesday 30 January 2024
29.4600
29.7200
27.8700
27.8800
Monday 29 January 2024
28.6800
31.1100
29.2800
29.4600
Sunday 28 January 2024
27.6500
29.9300
27.4400
28.6700
Saturday 27 January 2024
26.5600
28.5200
26.5400
27.6500
Friday 26 January 2024
25.0300
27.1600
25.7800
26.5800
Thursday 25 January 2024
26.0400
26.0000
24.4700
25.0300
Wednesday 24 January 2024
26.0300
27.0500
25.4800
26.0400
Tuesday 23 January 2024
26.6600
27.5200
24.7400
26.0300
Monday 22 January 2024
28.2900
27.9000
25.5800
26.5800
Sunday 21 January 2024
27.8500
29.1400
27.3600
28.2900
Saturday 20 January 2024
28.2900
28.6700
27.5200
27.8500
Friday 19 January 2024
28.3600
29.4800
27.3700
28.2900
Thursday 18 January 2024
30.9000
29.8700
28.2100
28.2800
Wednesday 17 January 2024
32.3000
32.7000
30.6600
30.9000
Tuesday 16 January 2024
32.2300
34.2200
31.5800
32.2800
Monday 15 January 2024
28.8900
32.5500
29.2100
32.2300
Sunday 14 January 2024
30.6100
30.3700
28.7600
29.0100
Saturday 13 January 2024
28.9900
31.0700
26.7100
30.6000
Friday 12 January 2024
30.3000
29.5900
27.5200
28.8800
Thursday 11 January 2024
32.1300
32.8100
29.8200
30.3000
Wednesday 10 January 2024
31.3600
33.6600
30.0300
32.1300
Tuesday 9 January 2024
33.2100
35.1000
31.1200
31.3600
Monday 8 January 2024
28.7500
35.6700
28.6200
33.2100
Sunday 7 January 2024
31.4800
31.6800
28.3600
28.7900
Saturday 6 January 2024
30.3200
32.4300
27.8900
31.4800
Friday 5 January 2024
30.2800
31.2100
28.3200
30.3800
Thursday 4 January 2024
27.0700
32.1600
27.5600
30.2800
Wednesday 3 January 2024
29.3700
29.0900
25.8700
27.0700
Tuesday 2 January 2024
31.2500
32.0500
29.2500
29.3700
Monday 1 January 2024
28.2500
31.6700
28.5800
31.0900
Theme: GKNEWS