SEARCH

Injective-protocol (INJ) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in Pound Sterling in 2022

High: 6.3340 on 02/01/2022

Low: 0.9757 on 01/07/2022

Today's Live Rate: 1 INJ 24.8900 GBP

See Today's Injective-protocol (INJ) Prices in Pound Sterling

Historical Graph For Converting Injective-protocol (INJ)s into Pound Sterlings in 2022

Loading

Table of 1 Injective-protocol (INJ) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
1.0500
1.0590
1.0180
1.0470
Friday 30 December 2022
1.0700
1.0670
1.0020
1.0500
Thursday 29 December 2022
1.0350
1.0760
1.0160
1.0700
Wednesday 28 December 2022
1.0540
1.0520
0.9941
1.0350
Tuesday 27 December 2022
1.0810
1.0890
1.0370
1.0540
Monday 26 December 2022
1.0860
1.1010
1.0630
1.0810
Sunday 25 December 2022
1.0790
1.0970
1.0560
1.0860
Saturday 24 December 2022
1.0940
1.1110
1.0690
1.0790
Friday 23 December 2022
1.1040
1.1160
1.0760
1.0940
Thursday 22 December 2022
1.0420
1.1160
0.9929
1.1040
Wednesday 21 December 2022
1.1290
1.1380
1.0870
1.0870
Tuesday 20 December 2022
1.0690
1.1570
1.0960
1.1290
Monday 19 December 2022
1.1480
1.1600
1.0660
1.0690
Sunday 18 December 2022
1.1800
1.1800
1.1400
1.1480
Saturday 17 December 2022
1.1600
1.2000
1.1360
1.1800
Friday 16 December 2022
1.2880
1.2780
1.1410
1.1600
Thursday 15 December 2022
1.3020
1.3170
1.2710
1.2880
Wednesday 14 December 2022
1.3250
1.3420
1.2720
1.3020
Tuesday 13 December 2022
1.3410
1.4240
1.3000
1.3250
Monday 12 December 2022
1.3230
1.3820
1.2990
1.3410
Sunday 11 December 2022
1.2910
1.3670
1.2310
1.3250
Saturday 10 December 2022
1.3290
1.3690
1.3220
1.3600
Friday 9 December 2022
1.3340
1.3530
1.3130
1.3290
Thursday 8 December 2022
1.2980
1.3560
1.3190
1.3340
Wednesday 7 December 2022
1.3640
1.3370
1.2890
1.2980
Tuesday 6 December 2022
1.3540
1.3850
1.3290
1.3640
Monday 5 December 2022
1.3320
1.3710
1.2350
1.3510
Sunday 4 December 2022
1.2900
1.3920
1.3160
1.3320
Saturday 3 December 2022
1.3720
1.3750
1.2780
1.2900
Friday 2 December 2022
1.3710
1.5040
0.3550
1.3720
Thursday 1 December 2022
1.4580
1.4420
1.3500
1.3710

November

Wednesday 30 November 2022
1.3440
1.5710
1.3700
1.4540
Tuesday 29 November 2022
1.2780
1.4470
1.2850
1.3440
Monday 28 November 2022
1.3050
1.3000
1.2510
1.2780
Sunday 27 November 2022
1.3430
1.3460
1.2720
1.3050
Saturday 26 November 2022
1.3280
1.3580
1.2950
1.3430
Friday 25 November 2022
1.3720
1.3820
1.2740
1.3280
Thursday 24 November 2022
1.4040
1.4840
1.3540
1.3720
Wednesday 23 November 2022
1.3480
1.5080
1.3760
1.4040
Tuesday 22 November 2022
1.3250
1.3670
1.2800
1.3480
Monday 21 November 2022
1.3210
1.3330
1.2830
1.3250
Sunday 20 November 2022
1.4310
1.4040
1.3160
1.3210
Saturday 19 November 2022
1.4610
1.4710
1.4120
1.4310
Friday 18 November 2022
1.4370
1.4650
1.4270
1.4610
Thursday 17 November 2022
1.4580
1.4670
1.4240
1.4370
Wednesday 16 November 2022
1.5040
1.5180
1.4380
1.4580
Tuesday 15 November 2022
1.4850
1.5700
1.4380
1.5040
Monday 14 November 2022
1.5250
1.5720
1.4170
1.4850
Sunday 13 November 2022
1.4360
1.5690
1.3900
1.5250
Saturday 12 November 2022
1.4710
1.5370
1.3980
1.4360
Friday 11 November 2022
1.5360
1.5600
1.4100
1.4710
Thursday 10 November 2022
1.2800
1.5670
1.4470
1.5360
Wednesday 9 November 2022
1.7240
1.5180
1.2140
1.2810
Tuesday 8 November 2022
2.3310
2.0160
1.5220
1.7090
Monday 7 November 2022
2.2830
2.3850
2.1160
2.3310
Sunday 6 November 2022
2.3550
2.4520
2.1980
2.2830
Saturday 5 November 2022
2.3800
2.5890
2.3450
2.3550
Friday 4 November 2022
2.3460
2.6420
2.3870
2.3950
Thursday 3 November 2022
2.2120
2.6430
2.1930
2.3470
Wednesday 2 November 2022
2.1740
2.2750
1.9870
2.2120
Tuesday 1 November 2022
2.1090
2.2240
1.9670
2.1740

October

Monday 31 October 2022
1.8890
2.2660
1.8790
2.1090
Sunday 30 October 2022
1.9590
2.0420
1.8590
1.8890
Saturday 29 October 2022
1.7640
2.0310
1.7920
1.9590
Friday 28 October 2022
1.7520
1.8110
1.6980
1.7640
Thursday 27 October 2022
1.7740
1.8330
1.6870
1.7520
Wednesday 26 October 2022
1.7120
1.8910
1.7110
1.7610
Tuesday 25 October 2022
1.6740
1.8420
1.6570
1.7040
Monday 24 October 2022
1.7080
1.6930
1.6340
1.6740
Sunday 23 October 2022
1.6870
1.8170
1.7010
1.7080
Saturday 22 October 2022
1.6390
1.7390
1.6230
1.6870
Friday 21 October 2022
1.6450
1.6890
1.6020
1.6390
Thursday 20 October 2022
1.7630
1.8030
1.6230
1.6450
Wednesday 19 October 2022
1.8320
1.8320
1.7470
1.7630
Tuesday 18 October 2022
1.8380
1.8570
1.7720
1.8320
Monday 17 October 2022
1.6920
2.0050
1.6980
1.8380
Sunday 16 October 2022
1.5720
1.7550
1.5970
1.6920
Saturday 15 October 2022
1.5800
1.5870
1.5170
1.5720
Friday 14 October 2022
1.5420
1.6570
1.5480
1.5800
Thursday 13 October 2022
1.6040
1.6000
1.4490
1.5420
Wednesday 12 October 2022
1.6640
1.6690
1.5790
1.6040
Tuesday 11 October 2022
1.5830
1.7940
1.5550
1.6530
Monday 10 October 2022
1.7330
1.7290
1.5830
1.5830
Sunday 9 October 2022
1.7960
1.8230
1.7010
1.7300
Saturday 8 October 2022
1.8020
1.8310
1.7320
1.7960
Friday 7 October 2022
1.6430
1.8420
1.6140
1.8020
Thursday 6 October 2022
1.6690
1.7150
1.6300
1.6390
Wednesday 5 October 2022
1.5590
1.7390
1.5430
1.6690
Tuesday 4 October 2022
1.5020
1.6740
1.5090
1.5590
Monday 3 October 2022
1.4030
1.5470
1.4190
1.5140
Sunday 2 October 2022
1.4770
1.4690
1.3950
1.4030
Saturday 1 October 2022
1.5260
1.5250
1.4720
1.4770

September

Friday 30 September 2022
1.5040
1.5520
1.4610
1.5210
Thursday 29 September 2022
1.5720
1.5320
1.4780
1.5050
Wednesday 28 September 2022
1.6230
1.6350
1.5490
1.5810
Tuesday 27 September 2022
1.6480
1.6610
1.5510
1.6230
Monday 26 September 2022
1.6510
1.8190
1.5980
1.6480
Sunday 25 September 2022
1.5120
1.8230
1.4620
1.6590
Saturday 24 September 2022
1.4450
1.5280
1.4150
1.5120
Friday 23 September 2022
1.3580
1.5060
1.3860
1.4490
Thursday 22 September 2022
1.2990
1.4180
1.3520
1.3580
Wednesday 21 September 2022
1.3390
1.3130
1.2300
1.2990
Tuesday 20 September 2022
1.3790
1.4080
1.3140
1.3390
Monday 19 September 2022
1.2680
1.4650
1.2980
1.3790
Sunday 18 September 2022
1.4860
1.3510
1.2590
1.2680
Saturday 17 September 2022
1.4730
1.5120
1.4520
1.4750
Friday 16 September 2022
1.4260
1.4690
1.3770
1.4680
Thursday 15 September 2022
1.4370
1.4260
1.2540
1.4260
Wednesday 14 September 2022
1.4380
1.5470
1.4330
1.4370
Tuesday 13 September 2022
1.5470
1.6730
1.4230
1.4380
Monday 12 September 2022
1.6080
1.6330
1.4830
1.5470
Sunday 11 September 2022
1.4090
1.7700
1.3970
1.6080
Saturday 10 September 2022
1.4520
1.5350
1.4030
1.4090
Friday 9 September 2022
1.3280
1.4860
1.3710
1.4520
Thursday 8 September 2022
1.3540
1.4000
1.3050
1.3280
Wednesday 7 September 2022
1.2600
1.4140
1.3170
1.3540
Tuesday 6 September 2022
1.3860
1.3430
1.2540
1.2600
Monday 5 September 2022
1.3890
1.4560
1.3530
1.3860
Sunday 4 September 2022
1.3260
1.4240
1.3450
1.3890
Saturday 3 September 2022
1.3350
1.3560
1.3100
1.3260
Friday 2 September 2022
1.3150
1.3490
1.2940
1.3350
Thursday 1 September 2022
1.3410
1.3880
1.3040
1.3150

August

Wednesday 31 August 2022
1.3070
1.3670
1.3160
1.3410
Tuesday 30 August 2022
1.3800
1.3670
1.2930
1.3070
Monday 29 August 2022
1.2770
1.4190
1.3540
1.3800
Sunday 28 August 2022
1.3330
1.3240
1.2690
1.2770
Saturday 27 August 2022
1.3570
1.3800
1.3320
1.3330
Friday 26 August 2022
1.5000
1.3890
1.3180
1.3570
Thursday 25 August 2022
1.5080
1.5680
1.4930
1.5000
Wednesday 24 August 2022
1.5460
1.6220
1.5010
1.5080
Tuesday 23 August 2022
1.5060
1.6420
1.5290
1.5460
Monday 22 August 2022
1.5530
1.5860
1.4720
1.5060
Sunday 21 August 2022
1.3520
1.6160
1.3820
1.5530
Saturday 20 August 2022
1.4100
1.4170
1.3210
1.3520
Friday 19 August 2022
1.4920
1.4170
1.2270
1.4100
Thursday 18 August 2022
1.5940
1.6380
1.4790
1.4920
Wednesday 17 August 2022
1.5840
1.7460
1.5480
1.5940
Tuesday 16 August 2022
1.4730
1.7570
1.4490
1.5840
Monday 15 August 2022
1.5060
1.5310
1.4310
1.4730
Sunday 14 August 2022
1.5680
1.5630
1.4880
1.5060
Saturday 13 August 2022
1.6180
1.7170
1.5630
1.5680
Friday 12 August 2022
1.7110
1.8350
1.5690
1.6180
Thursday 11 August 2022
1.4940
1.9950
1.4570
1.7110
Wednesday 10 August 2022
1.2390
1.6560
1.3190
1.4940
Tuesday 9 August 2022
1.3170
1.2670
1.2230
1.2390
Monday 8 August 2022
1.3330
1.3910
1.3130
1.3170
Sunday 7 August 2022
1.2830
1.3330
1.2730
1.3330
Saturday 6 August 2022
1.3160
1.2970
1.2590
1.2830
Friday 5 August 2022
1.2690
1.4780
1.3160
1.3160
Thursday 4 August 2022
1.1980
1.3740
1.1620
1.2690
Wednesday 3 August 2022
1.1700
1.2060
1.1540
1.1980
Tuesday 2 August 2022
1.1730
1.1990
1.1460
1.1700
Monday 1 August 2022
1.1650
1.1760
1.1230
1.1730

July

Sunday 31 July 2022
1.1710
1.2450
1.1610
1.1650
Saturday 30 July 2022
1.1760
1.2410
1.1420
1.1710
Friday 29 July 2022
1.1570
1.2180
1.1540
1.1760
Thursday 28 July 2022
1.0780
1.2430
1.1120
1.1570
Wednesday 27 July 2022
1.0310
1.1680
1.0770
1.0780
Tuesday 26 July 2022
1.0390
1.0870
1.0310
1.0310
Monday 25 July 2022
1.1330
1.0490
1.0020
1.0390
Sunday 24 July 2022
1.1400
1.1770
1.1100
1.1330
Saturday 23 July 2022
1.1030
1.2070
1.0890
1.1400
Friday 22 July 2022
1.1100
1.1090
1.0580
1.1030
Thursday 21 July 2022
1.0840
1.1510
1.0830
1.1100
Wednesday 20 July 2022
1.1670
1.1730
1.0820
1.0840
Tuesday 19 July 2022
1.1410
1.1890
1.0830
1.1670
Monday 18 July 2022
1.0670
1.2650
1.1380
1.1410
Sunday 17 July 2022
1.1050
1.1170
1.0580
1.0670
Saturday 16 July 2022
1.0790
1.2820
1.0780
1.1050
Friday 15 July 2022
1.0640
1.1130
1.0380
1.0790
Thursday 14 July 2022
1.0280
1.1530
1.0520
1.0640
Wednesday 13 July 2022
0.9874
1.0820
1.0230
1.0280
Tuesday 12 July 2022
1.0330
0.9996
0.9516
0.9874
Monday 11 July 2022
1.1410
1.1010
1.0260
1.0330
Sunday 10 July 2022
1.1810
1.2480
1.1070
1.1410
Saturday 9 July 2022
1.0470
1.2590
1.0500
1.1810
Friday 8 July 2022
1.0850
1.1200
1.0510
1.0570
Thursday 7 July 2022
1.0730
1.1280
1.0920
1.1060
Wednesday 6 July 2022
1.0540
1.1840
1.0650
1.0890
Tuesday 5 July 2022
1.0340
1.1460
1.0110
1.0460
Monday 4 July 2022
1.0090
1.0800
1.0340
1.0340
Sunday 3 July 2022
0.9983
1.0460
0.9859
1.0090
Saturday 2 July 2022
0.9815
1.1350
0.9860
0.9983
Friday 1 July 2022
1.0380
1.0260
0.9741
0.9757

June

Thursday 30 June 2022
1.0910
1.0900
0.9874
1.0380
Wednesday 29 June 2022
1.0630
1.1940
1.0470
1.0910
Tuesday 28 June 2022
1.0970
1.1170
1.0020
1.0580
Monday 27 June 2022
1.1100
1.1200
1.0950
1.0970
Sunday 26 June 2022
1.1830
1.2290
1.1060
1.1100
Saturday 25 June 2022
1.1730
1.2330
1.1670
1.1830
Friday 24 June 2022
1.1170
1.2110
1.1500
1.1730
Thursday 23 June 2022
1.0510
1.1750
1.1170
1.1170
Wednesday 22 June 2022
1.1060
1.1010
1.0330
1.0510
Tuesday 21 June 2022
1.1100
1.1610
1.0760
1.0960
Monday 20 June 2022
1.0680
1.1530
1.0480
1.1100
Sunday 19 June 2022
0.9949
1.1180
1.0520
1.0680
Saturday 18 June 2022
1.1100
1.0920
0.9847
0.9949
Friday 17 June 2022
1.0840
1.1210
1.0880
1.1100
Thursday 16 June 2022
1.2240
1.1280
1.0640
1.0840
Wednesday 15 June 2022
1.2050
1.4750
1.1770
1.2470
Tuesday 14 June 2022
1.0960
1.4500
1.0910
1.2050
Monday 13 June 2022
1.2670
1.1040
0.9913
1.1010
Sunday 12 June 2022
1.4990
1.4120
1.2450
1.2450
Saturday 11 June 2022
1.5800
1.6060
1.4360
1.4990
Friday 10 June 2022
1.6520
1.7760
1.5200
1.5800
Thursday 9 June 2022
1.5390
1.8180
1.5360
1.6520
Wednesday 8 June 2022
1.5740
1.6120
1.5390
1.5390
Tuesday 7 June 2022
1.6280
1.6810
1.5310
1.5740
Monday 6 June 2022
1.6140
1.6830
1.5850
1.6280
Sunday 5 June 2022
1.6340
1.6560
1.6110
1.6140
Saturday 4 June 2022
1.6270
1.6710
1.6340
1.6340
Friday 3 June 2022
1.7030
1.6810
1.6130
1.6270
Thursday 2 June 2022
1.6630
1.7080
1.6300
1.7030
Wednesday 1 June 2022
1.7770
1.6950
1.6340
1.6630

May

Tuesday 31 May 2022
1.7460
1.8140
1.6670
1.7770
Monday 30 May 2022
1.6650
1.8540
1.7400
1.7460
Sunday 29 May 2022
1.5750
1.8500
1.5760
1.6650
Saturday 28 May 2022
1.5020
1.6060
1.5550
1.5750
Friday 27 May 2022
1.5910
1.5850
1.4790
1.5200
Thursday 26 May 2022
1.7450
1.7520
1.5530
1.5910
Wednesday 25 May 2022
1.7950
1.8290
1.7030
1.7450
Tuesday 24 May 2022
1.7810
1.9860
1.7650
1.8000
Monday 23 May 2022
1.7870
1.8000
1.6860
1.7860
Sunday 22 May 2022
1.8140
1.9060
1.7790
1.7870
Saturday 21 May 2022
1.7870
1.8520
1.7520
1.8170
Friday 20 May 2022
1.8650
1.8740
1.7730
1.7870
Thursday 19 May 2022
1.9450
2.2610
1.8430
1.8650
Wednesday 18 May 2022
1.8240
2.1400
1.6850
1.9450
Tuesday 17 May 2022
1.6390
1.9670
1.6740
1.8240
Monday 16 May 2022
1.7880
1.7240
1.6220
1.6390
Sunday 15 May 2022
1.7200
1.8550
1.7150
1.7930
Saturday 14 May 2022
1.6720
1.8820
1.6550
1.6760
Friday 13 May 2022
1.4670
1.8220
1.4480
1.6830
Thursday 12 May 2022
1.7240
1.7880
1.3660
1.4790
Wednesday 11 May 2022
2.5010
2.2360
1.5740
1.7240
Tuesday 10 May 2022
2.4250
2.7710
2.3640
2.5010
Monday 9 May 2022
2.8580
2.5790
2.3580
2.4250
Sunday 8 May 2022
2.9720
2.9310
2.8310
2.8580
Saturday 7 May 2022
3.1580
3.2240
2.9520
2.9720
Friday 6 May 2022
3.0510
3.3280
2.9850
3.1580
Thursday 5 May 2022
3.3320
3.2690
2.9880
3.0320
Wednesday 4 May 2022
3.5170
3.8370
3.1720
3.3700
Tuesday 3 May 2022
2.8470
4.2050
2.7650
3.5170
Monday 2 May 2022
2.8660
3.0260
2.8380
2.8470
Sunday 1 May 2022
2.9110
3.0120
2.8100
2.8660

April

Saturday 30 April 2022
3.1350
3.0830
2.8870
2.9110
Friday 29 April 2022
3.3040
3.2990
3.0900
3.1350
Thursday 28 April 2022
3.4070
3.4950
3.3040
3.3040
Wednesday 27 April 2022
3.2860
3.4670
3.3200
3.4070
Tuesday 26 April 2022
3.5490
3.5320
3.2690
3.2860
Monday 25 April 2022
3.5620
4.0120
3.5370
3.5490
Sunday 24 April 2022
3.6860
3.6810
3.5600
3.5620
Saturday 23 April 2022
3.8040
3.7890
3.6660
3.6860
Friday 22 April 2022
3.8110
3.8820
3.7710
3.8040
Thursday 21 April 2022
3.9540
4.0080
3.8040
3.8110
Wednesday 20 April 2022
4.0170
4.0500
3.9090
3.9540
Tuesday 19 April 2022
3.9160
4.0550
3.9520
4.0170
Monday 18 April 2022
3.9160
4.1140
3.9020
3.9160
Sunday 17 April 2022
4.1420
4.0700
3.9110
3.9160
Saturday 16 April 2022
4.0850
4.2240
4.0630
4.1420
Friday 15 April 2022
4.0540
4.1650
4.0620
4.0850
Thursday 14 April 2022
4.2310
4.1450
4.0340
4.0540
Wednesday 13 April 2022
4.2230
4.3190
4.2170
4.2310
Tuesday 12 April 2022
4.0550
4.3350
4.1210
4.2230
Monday 11 April 2022
4.6640
4.3960
4.0370
4.0550
Sunday 10 April 2022
4.8690
4.8360
4.6560
4.6640
Saturday 9 April 2022
4.7350
5.2370
4.7740
4.8690
Friday 8 April 2022
4.6760
4.9160
4.5900
4.7350
Thursday 7 April 2022
4.5630
4.8690
4.5320
4.6760
Wednesday 6 April 2022
4.8530
4.7760
4.3930
4.5630
Tuesday 5 April 2022
4.7690
5.5800
4.6280
4.8530
Monday 4 April 2022
4.8220
4.9030
4.7070
4.7690
Sunday 3 April 2022
4.6940
4.9180
4.7410
4.8220
Saturday 2 April 2022
4.7660
4.9100
4.6650
4.6940
Friday 1 April 2022
4.5010
5.2050
4.7230
4.7660

March

Thursday 31 March 2022
4.7320
4.6410
4.4330
4.5010
Wednesday 30 March 2022
4.5350
4.8270
4.4970
4.7320
Tuesday 29 March 2022
4.5930
4.7080
4.4980
4.5700
Monday 28 March 2022
4.6350
4.7570
4.5410
4.5720
Sunday 27 March 2022
4.4260
4.9680
4.5900
4.6350
Saturday 26 March 2022
4.3470
4.4450
4.3780
4.4260
Friday 25 March 2022
4.5240
4.5710
4.3310
4.3470
Thursday 24 March 2022
4.2600
4.8540
4.2650
4.5240
Wednesday 23 March 2022
4.1150
4.4320
4.2210
4.2600
Tuesday 22 March 2022
4.0900
4.2470
4.0590
4.1150
Monday 21 March 2022
4.0470
4.2630
4.0410
4.0900
Sunday 20 March 2022
4.2090
4.1270
4.0100
4.0470
Saturday 19 March 2022
4.0470
4.2630
4.0370
4.2090
Friday 18 March 2022
4.0490
4.2740
4.0220
4.0470
Thursday 17 March 2022
4.0660
4.2800
4.0280
4.0490
Wednesday 16 March 2022
3.9420
4.1420
4.0210
4.0660
Tuesday 15 March 2022
4.0620
4.1570
3.9280
3.9420
Monday 14 March 2022
3.8350
4.4060
3.9300
4.0620
Sunday 13 March 2022
3.8720
4.5080
3.7270
3.8350
Saturday 12 March 2022
3.7760
4.0950
3.7930
3.8720
Friday 11 March 2022
3.8810
3.9070
3.7650
3.7940
Thursday 10 March 2022
4.0480
4.0730
3.8560
3.8910
Wednesday 9 March 2022
3.9920
4.2370
4.0130
4.0480
Tuesday 8 March 2022
4.0070
4.1820
3.9620
3.9920
Monday 7 March 2022
4.0730
4.1590
3.9100
4.0070
Sunday 6 March 2022
4.2940
4.2810
4.0260
4.0730
Saturday 5 March 2022
4.1610
4.3760
4.1540
4.2940
Friday 4 March 2022
4.4910
4.6590
4.1510
4.1610
Thursday 3 March 2022
4.2170
5.0310
4.0430
4.4910
Wednesday 2 March 2022
4.2490
4.6060
4.0340
4.2170
Tuesday 1 March 2022
4.2120
4.5840
4.1750
4.2490

February

Monday 28 February 2022
3.8950
4.4660
4.1660
4.2120
Sunday 27 February 2022
4.1370
3.9710
3.7930
3.8950
Saturday 26 February 2022
4.1800
4.3170
4.0790
4.1370
Friday 25 February 2022
3.9000
4.8080
4.0810
4.1800
Thursday 24 February 2022
3.9790
4.1170
3.7950
3.9000
Wednesday 23 February 2022
4.0720
4.4790
3.9100
3.9790
Tuesday 22 February 2022
3.6020
5.1190
3.5930
4.0720
Monday 21 February 2022
4.1590
4.0710
3.6020
3.6020
Sunday 20 February 2022
4.9430
5.0180
4.1260
4.1590
Saturday 19 February 2022
3.8880
5.7470
3.7750
4.9430
Friday 18 February 2022
4.0100
4.2380
3.8430
3.8880
Thursday 17 February 2022
4.4700
4.2140
3.9680
4.0100
Wednesday 16 February 2022
4.6090
4.7980
4.3870
4.4700
Tuesday 15 February 2022
4.4630
4.9760
4.6090
4.6090
Monday 14 February 2022
4.4730
4.8470
4.4280
4.4630
Sunday 13 February 2022
5.2980
5.2380
4.4690
4.4730
Saturday 12 February 2022
5.4660
7.2750
5.2210
5.2980
Friday 11 February 2022
3.6860
7.3390
3.3420
5.4660
Thursday 10 February 2022
3.6370
3.9170
3.3950
3.6860
Wednesday 9 February 2022
3.5560
3.7860
3.6300
3.6370
Tuesday 8 February 2022
3.7820
3.7500
3.4870
3.5560
Monday 7 February 2022
3.5060
4.2140
3.5870
3.7820
Sunday 6 February 2022
3.2790
3.5260
3.3110
3.5060
Saturday 5 February 2022
3.3110
3.4800
3.2790
3.2790
Friday 4 February 2022
3.0330
3.4350
3.2470
3.3110
Thursday 3 February 2022
3.0000
3.2230
2.9220
3.0330
Wednesday 2 February 2022
3.1930
3.1900
2.9840
3.0000
Tuesday 1 February 2022
3.1330
3.2830
3.1490
3.1930

January

Monday 31 January 2022
3.2100
3.3390
3.1310
3.1330
Sunday 30 January 2022
3.3040
3.3280
3.2020
3.2100
Saturday 29 January 2022
3.3500
3.4710
3.2980
3.3040
Friday 28 January 2022
3.1540
3.4780
3.3080
3.3500
Thursday 27 January 2022
3.2240
3.3210
3.1360
3.1540
Wednesday 26 January 2022
3.2500
3.4050
3.1610
3.2240
Tuesday 25 January 2022
3.0960
3.3170
3.0790
3.2500
Monday 24 January 2022
3.2640
3.2360
3.0870
3.0960
Sunday 23 January 2022
3.1720
3.5700
3.2420
3.2640
Saturday 22 January 2022
3.8880
3.6730
3.1720
3.1720
Friday 21 January 2022
4.5060
4.0250
3.7080
3.8880
Thursday 20 January 2022
4.5670
4.5540
4.3840
4.5060
Wednesday 19 January 2022
4.8930
4.7920
4.5370
4.5670
Tuesday 18 January 2022
5.0500
5.0000
4.8120
4.8930
Monday 17 January 2022
5.2860
5.0950
4.9560
5.0500
Sunday 16 January 2022
5.1840
5.3520
5.1580
5.2860
Saturday 15 January 2022
5.1120
5.2500
5.0700
5.1840
Friday 14 January 2022
4.9530
5.1730
5.0400
5.1120
Thursday 13 January 2022
5.2910
5.1950
4.9490
4.9530
Wednesday 12 January 2022
5.2420
5.7620
5.2270
5.2910
Tuesday 11 January 2022
5.0080
5.7340
5.1210
5.2420
Monday 10 January 2022
4.9780
5.3760
4.8240
5.0080
Sunday 9 January 2022
5.0470
5.1710
4.9300
4.9780
Saturday 8 January 2022
5.1000
5.0760
4.8880
5.0470
Friday 7 January 2022
5.4830
5.3610
4.9660
5.1000
Thursday 6 January 2022
5.6050
5.5010
5.3040
5.4830
Wednesday 5 January 2022
6.0140
5.7180
5.5190
5.6050
Tuesday 4 January 2022
6.1350
6.1990
5.9920
6.0140
Monday 3 January 2022
6.3340
6.3000
6.1010
6.1350
Sunday 2 January 2022
6.3100
6.4280
6.2770
6.3340
Saturday 1 January 2022
6.1100
6.3660
6.1930
6.3100
Theme: GKNEWS