| 1 CRO = | 0.0725 EUR |
| Percentage change: | -1.21% |
| 0.5 CRO = | 0.0362 EUR |
| 0.25 CRO = | 0.0181 EUR |
| 0.10 CRO = | 0.0072 EUR |
| 0.05 CRO = | 0.0036 EUR |
| Today's High: | 0.0739 EUR |
| Today's Low: | 0.0722 EUR |
| Market Capitalisation: | 1,990,567,521 EUR |
| Volume: | 12,698,695.00 USD |
See Crypto-com-chain (CRO) Price History
March 19, 2025
March 11, 2025
February 28, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 43 |  Bittensor TAO | $ 305.4513 | $ 210820774.4651 | ▲ 11.2555% |
| 65 |  Artificial Superintelligence Alliance FET | $ 0.6081 | $ 185461940.7576 | ▲ 10.2268% |
| 59 |  Filecoin FIL | $ 2.6725 | $ 133258817.2781 | ▲ 6.2697% |
| 51 |  Render RENDER | $ 4.3329 | $ 266959450.0217 | ▲ 4.7668% |
| 24 |  Polkadot DOT | $ 3.8894 | $ 143797028.9933 | ▲ 4.0928% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 9 |  Dogecoin DOGE | $ 0.1537 | $ 561532266.5612 | ▼ 2.6868% |
| 2 |  Ethereum ETH | $ 1,578.3527 | $ 6673172646.3012 | ▼ 1.8685% |
| 111 |  Theta Network THETA | $ 0.6569 | $ 23107139.4481 | ▼ 1.8042% |
| 6 |  Solana SOL | $ 136.4802 | $ 3210876085.351 | ▼ 1.7546% |
| 11 |  Lido Staked Ether STETH | $ 1,579.5354 | $ 18001978.1089 | ▼ 1.7374% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1364 High: 0.1484 Low: 0.1357 Close: 0.1447 | 2 Open: 0.1447 High: 0.1521 Low: 0.1447 Close: 0.1465 | 3 Open: 0.1465 High: 0.1577 Low: 0.1463 Close: 0.1559 | 4 Open: 0.1559 High: 0.1619 Low: 0.1535 Close: 0.1570 | |||
5 Open: 0.1570 High: 0.1587 Low: 0.1540 Close: 0.1543 | 6 Open: 0.1543 High: 0.1605 Low: 0.1517 Close: 0.1562 | 7 Open: 0.1562 High: 0.1593 Low: 0.1421 Close: 0.1450 | 8 Open: 0.1450 High: 0.1451 Low: 0.1355 Close: 0.1413 | 9 Open: 0.1413 High: 0.1421 Low: 0.1312 Close: 0.1351 | 10 Open: 0.1351 High: 0.1449 Low: 0.1340 Close: 0.1402 | 11 Open: 0.1402 High: 0.1402 Low: 0.1367 Close: 0.1383 |
12 Open: 0.1383 High: 0.1387 Low: 0.1336 Close: 0.1344 | 13 Open: 0.1344 High: 0.1355 Low: 0.1217 Close: 0.1321 | 14 Open: 0.1321 High: 0.1388 Low: 0.1308 Close: 0.1330 | 15 Open: 0.1330 High: 0.1412 Low: 0.1300 Close: 0.1411 | 16 Open: 0.1411 High: 0.1434 Low: 0.1340 Close: 0.1390 | 17 Open: 0.1390 High: 0.1470 Low: 0.1380 Close: 0.1427 | 18 Open: 0.1427 High: 0.1437 Low: 0.1259 Close: 0.1303 |
19 Open: 0.1303 High: 0.1472 Low: 0.1185 Close: 0.1279 | 20 Open: 0.1279 High: 0.1365 Low: 0.1226 Close: 0.1273 | 21 Open: 0.1273 High: 0.1402 Low: 0.1247 Close: 0.1338 | 22 Open: 0.1338 High: 0.1456 Low: 0.1331 Close: 0.1355 | 23 Open: 0.1355 High: 0.1400 Low: 0.1271 Close: 0.1343 | 24 Open: 0.1343 High: 0.1396 Low: 0.1298 Close: 0.1316 | 25 Open: 0.1316 High: 0.1333 Low: 0.1300 Close: 0.1320 |
26 Open: 0.1320 High: 0.1346 Low: 0.1290 Close: 0.1290 | 27 Open: 0.1290 High: 0.1293 Low: 0.1177 Close: 0.1264 | 28 Open: 0.1264 High: 0.1278 Low: 0.1204 Close: 0.1222 | 29 Open: 0.1222 High: 0.1260 Low: 0.1192 Close: 0.1246 | 30 Open: 0.1246 High: 0.1279 Low: 0.1230 Close: 0.1263 | 31 Open: 0.1263 High: 0.1286 Low: 0.1240 Close: 0.1246 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1246 High: 0.1266 Low: 0.1182 Close: 0.1199 | ||||||
2 Open: 0.1199 High: 0.1214 Low: 0.1020 Close: 0.1057 | 3 Open: 0.1057 High: 0.1143 Low: 0.0818 Close: 0.1105 | 4 Open: 0.1105 High: 0.1113 Low: 0.0995 Close: 0.1027 | 5 Open: 0.1027 High: 0.1048 Low: 0.0975 Close: 0.0981 | 6 Open: 0.0981 High: 0.0999 Low: 0.0914 Close: 0.0926 | 7 Open: 0.0926 High: 0.0977 Low: 0.0890 Close: 0.0915 | 8 Open: 0.0915 High: 0.0934 Low: 0.0880 Close: 0.0920 |
9 Open: 0.0920 High: 0.0965 Low: 0.0873 Close: 0.0906 | 10 Open: 0.0906 High: 0.0919 Low: 0.0875 Close: 0.0917 | 11 Open: 0.0917 High: 0.0973 Low: 0.0886 Close: 0.0898 | 12 Open: 0.0898 High: 0.0939 Low: 0.0865 Close: 0.0916 | 13 Open: 0.0916 High: 0.0922 Low: 0.0864 Close: 0.0870 | 14 Open: 0.0870 High: 0.0920 Low: 0.0852 Close: 0.0869 | 15 Open: 0.0869 High: 0.0871 Low: 0.0841 Close: 0.0846 |
16 Open: 0.0846 High: 0.0858 Low: 0.0834 Close: 0.0839 | 17 Open: 0.0839 High: 0.0865 Low: 0.0819 Close: 0.0843 | 18 Open: 0.0843 High: 0.0846 Low: 0.0790 Close: 0.0806 | 19 Open: 0.0806 High: 0.0824 Low: 0.0797 Close: 0.0810 | 20 Open: 0.0810 High: 0.0829 Low: 0.0808 Close: 0.0819 | 21 Open: 0.0819 High: 0.0844 Low: 0.0785 Close: 0.0796 | 22 Open: 0.0796 High: 0.0825 Low: 0.0791 Close: 0.0820 |
23 Open: 0.0820 High: 0.0827 Low: 0.0802 Close: 0.0810 | 24 Open: 0.0810 High: 0.0878 Low: 0.0739 Close: 0.0739 | 25 Open: 0.0739 High: 0.0753 Low: 0.0685 Close: 0.0727 | 26 Open: 0.0727 High: 0.0757 Low: 0.0682 Close: 0.0700 | 27 Open: 0.0700 High: 0.0728 Low: 0.0699 Close: 0.0708 | 28 Open: 0.0708 High: 0.0717 Low: 0.0660 Close: 0.0707 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0707 High: 0.0719 Low: 0.0690 Close: 0.0708 | ||||||
2 Open: 0.0708 High: 0.0832 Low: 0.0701 Close: 0.0794 | 3 Open: 0.0794 High: 0.0970 Low: 0.0722 Close: 0.0728 | 4 Open: 0.0728 High: 0.0732 Low: 0.0652 Close: 0.0700 | 5 Open: 0.0700 High: 0.0757 Low: 0.0680 Close: 0.0744 | 6 Open: 0.0744 High: 0.0894 Low: 0.0743 Close: 0.0826 | 7 Open: 0.0826 High: 0.0863 Low: 0.0757 Close: 0.0764 | 8 Open: 0.0764 High: 0.0805 Low: 0.0756 Close: 0.0786 |
9 Open: 0.0786 High: 0.0854 Low: 0.0739 Close: 0.0739 | 10 Open: 0.0739 High: 0.0792 Low: 0.0700 Close: 0.0700 | 11 Open: 0.0700 High: 0.0790 Low: 0.0672 Close: 0.0739 | 12 Open: 0.0739 High: 0.0795 Low: 0.0714 Close: 0.0776 | 13 Open: 0.0776 High: 0.0780 Low: 0.0733 Close: 0.0745 | 14 Open: 0.0745 High: 0.0773 Low: 0.0745 Close: 0.0757 | 15 Open: 0.0757 High: 0.0782 Low: 0.0757 Close: 0.0774 |
16 Open: 0.0774 High: 0.0774 Low: 0.0723 Close: 0.0761 | 17 Open: 0.0761 High: 0.0823 Low: 0.0761 Close: 0.0777 | 18 Open: 0.0777 High: 0.0780 Low: 0.0706 Close: 0.0717 | 19 Open: 0.0717 High: 0.0778 Low: 0.0706 Close: 0.0743 | 20 Open: 0.0743 High: 0.0780 Low: 0.0723 Close: 0.0733 | 21 Open: 0.0733 High: 0.0739 Low: 0.0712 Close: 0.0723 | 22 Open: 0.0723 High: 0.0761 Low: 0.0719 Close: 0.0741 |
23 Open: 0.0741 High: 0.0751 Low: 0.0733 Close: 0.0739 | 24 Open: 0.0739 High: 0.0937 Low: 0.0739 Close: 0.0873 | 25 Open: 0.0873 High: 0.1093 Low: 0.0843 Close: 0.0976 | 26 Open: 0.0976 High: 0.1059 Low: 0.0908 Close: 0.0929 | 27 Open: 0.0929 High: 0.0995 Low: 0.0902 Close: 0.0982 | 28 Open: 0.0982 High: 0.1060 Low: 0.0943 Close: 0.0969 | 29 Open: 0.0969 High: 0.0970 Low: 0.0910 Close: 0.0931 |
30 Open: 0.0931 High: 0.1007 Low: 0.0927 Close: 0.0940 | 31 Open: 0.0940 High: 0.0948 Low: 0.0904 Close: 0.0914 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0914 High: 0.0984 Low: 0.0901 Close: 0.0963 | 2 Open: 0.0963 High: 0.1006 Low: 0.0866 Close: 0.0885 | 3 Open: 0.0885 High: 0.0921 Low: 0.0829 Close: 0.0876 | 4 Open: 0.0876 High: 0.0899 Low: 0.0840 Close: 0.0857 | 5 Open: 0.0857 High: 0.0869 Low: 0.0826 Close: 0.0833 | ||
6 Open: 0.0833 High: 0.0836 Low: 0.0728 Close: 0.0749 | 7 Open: 0.0749 High: 0.0796 Low: 0.0667 Close: 0.0788 | 8 Open: 0.0788 High: 0.0824 Low: 0.0729 Close: 0.0729 | 9 Open: 0.0729 High: 0.0815 Low: 0.0701 Close: 0.0802 | 10 Open: 0.0802 High: 0.0823 Low: 0.0751 Close: 0.0751 | 11 Open: 0.0751 High: 0.0777 Low: 0.0748 Close: 0.0770 | 12 Open: 0.0770 High: 0.0802 Low: 0.0762 Close: 0.0795 |
13 Open: 0.0795 High: 0.0805 Low: 0.0746 Close: 0.0752 | 14 Open: 0.0752 High: 0.0777 Low: 0.0747 Close: 0.0750 | 15 Open: 0.0750 High: 0.0760 Low: 0.0730 Close: 0.0732 | 16 Open: 0.0732 High: 0.0735 Low: 0.0714 Close: 0.0718 | 17 Open: 0.0718 High: 0.0748 Low: 0.0645 Close: 0.0735 | 18 Open: 0.0735 High: 0.0772 Low: 0.0730 Close: 0.0733 | 19 Open: 0.0733 High: 0.0746 Low: 0.0732 Close: 0.0738 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
