SEARCH

Crypto-com-chain (CRO) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Euro in 2021

High: 0.7900 on 24/11/2021

Low: 0.0450 on 03/01/2021

Today's Live Rate: 1 CRO 0.1545 EUR

See Today's Crypto-com-chain (CRO) Prices in Euro

Historical Graph For Converting Crypto-com-chain (CRO)s into Euros in 2021

Loading

Table of 1 Crypto-com-chain (CRO) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
0.4881
0.5175
0.4808
0.4896
Thursday 30 December 2021
0.4799
0.5013
0.4754
0.4881
Wednesday 29 December 2021
0.5000
0.5142
0.4773
0.4799
Tuesday 28 December 2021
0.5507
0.5507
0.4885
0.5000
Monday 27 December 2021
0.5517
0.5748
0.5456
0.5507
Sunday 26 December 2021
0.5702
0.5717
0.5326
0.5517
Saturday 25 December 2021
0.5535
0.5873
0.5512
0.5702
Friday 24 December 2021
0.5257
0.6093
0.5223
0.5535
Thursday 23 December 2021
0.4742
0.5473
0.4675
0.5257
Wednesday 22 December 2021
0.4689
0.4872
0.4658
0.4742
Tuesday 21 December 2021
0.4430
0.4783
0.4393
0.4689
Monday 20 December 2021
0.4567
0.4621
0.4237
0.4430
Sunday 19 December 2021
0.4686
0.4814
0.4562
0.4567
Saturday 18 December 2021
0.4644
0.4787
0.4550
0.4686
Friday 17 December 2021
0.4747
0.4803
0.4514
0.4644
Thursday 16 December 2021
0.4933
0.5051
0.4734
0.4747
Wednesday 15 December 2021
0.4832
0.5138
0.4575
0.4933
Tuesday 14 December 2021
0.4704
0.4895
0.4626
0.4832
Monday 13 December 2021
0.5334
0.5339
0.4643
0.4704
Sunday 12 December 2021
0.5118
0.5493
0.5057
0.5334
Saturday 11 December 2021
0.4825
0.5152
0.4768
0.5118
Friday 10 December 2021
0.5011
0.5284
0.4822
0.4825
Thursday 9 December 2021
0.5375
0.5488
0.4957
0.5011
Wednesday 8 December 2021
0.5390
0.5536
0.5180
0.5375
Tuesday 7 December 2021
0.5281
0.5811
0.5277
0.5390
Monday 6 December 2021
0.4979
0.5357
0.4522
0.5281
Sunday 5 December 2021
0.5379
0.5444
0.4773
0.4979
Saturday 4 December 2021
0.5672
0.5708
0.4302
0.5379
Friday 3 December 2021
0.6113
0.6215
0.5201
0.5672
Thursday 2 December 2021
0.6332
0.6371
0.6021
0.6113
Wednesday 1 December 2021
0.6088
0.6839
0.6057
0.6332

November

Tuesday 30 November 2021
0.6271
0.6327
0.5885
0.6088
Monday 29 November 2021
0.6655
0.6839
0.6250
0.6271
Sunday 28 November 2021
0.6878
0.6878
0.6044
0.6655
Saturday 27 November 2021
0.6049
0.7259
0.6049
0.6878
Friday 26 November 2021
0.7220
0.7228
0.5701
0.6049
Thursday 25 November 2021
0.7900
0.8160
0.6597
0.7220
Wednesday 24 November 2021
0.7898
0.8824
0.7299
0.7900
Tuesday 23 November 2021
0.6487
0.8230
0.6372
0.7898
Monday 22 November 2021
0.6487
0.6990
0.5899
0.6487
Sunday 21 November 2021
0.5161
0.6908
0.4364
0.6487
Saturday 20 November 2021
0.5054
0.5219
0.4777
0.5161
Friday 19 November 2021
0.4345
0.5054
0.4299
0.5054
Thursday 18 November 2021
0.4658
0.5731
0.2560
0.4345
Wednesday 17 November 2021
0.3700
0.5000
0.3442
0.4658
Tuesday 16 November 2021
0.3880
0.4550
0.2310
0.3700
Monday 15 November 2021
0.3789
0.4500
0.3789
0.3880
Sunday 14 November 2021
0.3417
0.3815
0.3416
0.3789
Saturday 13 November 2021
0.3121
0.3800
0.3121
0.3417
Friday 12 November 2021
0.3041
0.3147
0.2909
0.3147
Thursday 11 November 2021
0.2870
0.3052
0.2901
0.3041
Wednesday 10 November 2021
0.3043
0.3500
0.2799
0.2836
Tuesday 9 November 2021
0.3363
0.3559
0.2839
0.3043
Monday 8 November 2021
0.3015
0.3700
0.3015
0.3363
Sunday 7 November 2021
0.2900
0.3240
0.2850
0.3015
Saturday 6 November 2021
0.3194
0.3194
0.2796
0.2900
Friday 5 November 2021
0.2508
0.3500
0.2300
0.3194
Thursday 4 November 2021
0.2312
0.2573
0.1520
0.2508
Wednesday 3 November 2021
0.2187
0.2316
0.2108
0.2312
Tuesday 2 November 2021
0.1816
0.2240
0.1816
0.2187
Monday 1 November 2021
0.1830
0.1850
0.1754
0.1816

October

Sunday 31 October 2021
0.1844
0.1971
0.1790
0.1830
Saturday 30 October 2021
0.1956
0.1956
0.1838
0.1844
Friday 29 October 2021
0.1724
0.1977
0.1719
0.1956
Thursday 28 October 2021
0.1635
0.1771
0.1593
0.1724
Wednesday 27 October 2021
0.1748
0.1751
0.1600
0.1635
Tuesday 26 October 2021
0.1723
0.1777
0.1723
0.1748
Monday 25 October 2021
0.1646
0.1725
0.1646
0.1723
Sunday 24 October 2021
0.1646
0.1664
0.1646
0.1646
Saturday 23 October 2021
0.1585
0.1646
0.1585
0.1646
Friday 22 October 2021
0.1577
0.1605
0.1545
0.1599
Thursday 21 October 2021
0.1627
0.1618
0.1569
0.1577
Wednesday 20 October 2021
0.1618
0.1729
0.1599
0.1627
Tuesday 19 October 2021
0.1585
0.1635
0.1607
0.1618
Monday 18 October 2021
0.1626
0.1591
0.1559
0.1585
Sunday 17 October 2021
0.1631
0.1644
0.1591
0.1626
Saturday 16 October 2021
0.1623
0.1646
0.1593
0.1631
Friday 15 October 2021
0.1622
0.1652
0.1610
0.1623
Thursday 14 October 2021
0.1619
0.1701
0.1601
0.1622
Wednesday 13 October 2021
0.1604
0.1709
0.1553
0.1592
Tuesday 12 October 2021
0.1660
0.1660
0.1550
0.1604
Monday 11 October 2021
0.1626
0.1696
0.1631
0.1665
Sunday 10 October 2021
0.1655
0.1655
0.1641
0.1641
Saturday 9 October 2021
0.1636
0.1658
0.1624
0.1633
Friday 8 October 2021
0.1605
0.1800
0.1605
0.1663
Thursday 7 October 2021
0.1640
0.1640
0.1605
0.1605
Wednesday 6 October 2021
0.1560
0.1660
0.1558
0.1640
Tuesday 5 October 2021
0.1539
0.1565
0.1530
0.1560
Monday 4 October 2021
0.1558
0.1544
0.1517
0.1531
Sunday 3 October 2021
0.1508
0.1559
0.1521
0.1558
Saturday 2 October 2021
0.1485
0.1554
0.1487
0.1508
Friday 1 October 2021
0.1345
0.1483
0.1345
0.1483

September

Thursday 30 September 2021
0.1288
0.1360
0.1337
0.1355
Wednesday 29 September 2021
0.1245
0.1312
0.1245
0.1280
Tuesday 28 September 2021
0.1319
0.1268
0.1244
0.1249
Monday 27 September 2021
0.1347
0.1319
0.1277
0.1319
Sunday 26 September 2021
0.1341
0.1576
0.1277
0.1346
Saturday 25 September 2021
0.1345
0.1352
0.1336
0.1341
Friday 24 September 2021
0.1452
0.1452
0.1285
0.1345
Thursday 23 September 2021
0.1414
0.1452
0.1402
0.1452
Wednesday 22 September 2021
0.1323
0.1574
0.1376
0.1453
Tuesday 21 September 2021
0.1397
0.1429
0.1284
0.1284
Monday 20 September 2021
0.1582
0.1700
0.1397
0.1397
Sunday 19 September 2021
0.1616
0.1616
0.1575
0.1582
Saturday 18 September 2021
0.1614
0.1643
0.1601
0.1643
Friday 17 September 2021
0.1620
0.1701
0.1605
0.1605
Thursday 16 September 2021
0.1596
0.1628
0.1594
0.1620
Wednesday 15 September 2021
0.1529
0.1596
0.1529
0.1596
Tuesday 14 September 2021
0.1491
0.1550
0.1490
0.1529
Monday 13 September 2021
0.1525
0.1569
0.1440
0.1491
Sunday 12 September 2021
0.1511
0.1592
0.1534
0.1544
Saturday 11 September 2021
0.1447
0.1684
0.1466
0.1511
Friday 10 September 2021
0.1553
0.1565
0.1420
0.1420
Thursday 9 September 2021
0.1435
0.1522
0.1398
0.1516
Wednesday 8 September 2021
0.1404
0.1418
0.1398
0.1409
Tuesday 7 September 2021
0.1721
0.1721
0.1395
0.1404
Monday 6 September 2021
0.1563
0.1721
0.1563
0.1721
Sunday 5 September 2021
0.1443
0.1567
0.1443
0.1563
Saturday 4 September 2021
0.1402
0.1466
0.1402
0.1443
Friday 3 September 2021
0.1390
0.1430
0.1390
0.1402
Thursday 2 September 2021
0.1332
0.1412
0.1332
0.1390
Wednesday 1 September 2021
0.1313
0.1458
0.1355
0.1383

August

Tuesday 31 August 2021
0.1312
0.1450
0.1248
0.1303
Monday 30 August 2021
0.1324
0.1324
0.1307
0.1312
Sunday 29 August 2021
0.1321
0.1357
0.1286
0.1324
Saturday 28 August 2021
0.1303
0.1328
0.1303
0.1321
Friday 27 August 2021
0.1282
0.1303
0.1275
0.1303
Thursday 26 August 2021
0.1320
0.1320
0.1260
0.1282
Wednesday 25 August 2021
0.1311
0.1320
0.1292
0.1320
Tuesday 24 August 2021
0.1361
0.1400
0.1306
0.1311
Monday 23 August 2021
0.1318
0.1361
0.1318
0.1361
Sunday 22 August 2021
0.1335
0.1350
0.1318
0.1318
Saturday 21 August 2021
0.1316
0.1335
0.1316
0.1335
Friday 20 August 2021
0.1262
0.1330
0.1253
0.1316
Thursday 19 August 2021
0.1240
0.1262
0.1201
0.1262
Wednesday 18 August 2021
0.1295
0.1295
0.1100
0.1240
Tuesday 17 August 2021
0.1260
0.1295
0.1173
0.1295
Monday 16 August 2021
0.1261
0.1318
0.1260
0.1260
Sunday 15 August 2021
0.1273
0.1328
0.1223
0.1294
Saturday 14 August 2021
0.1295
0.1279
0.1237
0.1273
Friday 13 August 2021
0.1197
0.1260
0.1197
0.1260
Thursday 12 August 2021
0.1237
0.1202
0.1176
0.1188
Wednesday 11 August 2021
0.1233
0.1270
0.1229
0.1270
Tuesday 10 August 2021
0.1191
0.1233
0.1191
0.1233
Monday 9 August 2021
0.1173
0.1244
0.1198
0.1218
Sunday 8 August 2021
0.1206
0.1186
0.1145
0.1173
Saturday 7 August 2021
0.1115
0.1229
0.1178
0.1206
Friday 6 August 2021
0.1094
0.1200
0.1070
0.1132
Thursday 5 August 2021
0.1066
0.1132
0.1049
0.1103
Wednesday 4 August 2021
0.0993
0.1066
0.0993
0.1066
Tuesday 3 August 2021
0.1059
0.1059
0.0993
0.0993
Monday 2 August 2021
0.1045
0.1059
0.1040
0.1059
Sunday 1 August 2021
0.1094
0.1108
0.1041
0.1049

July

Saturday 31 July 2021
0.1021
0.1090
0.1021
0.1075
Friday 30 July 2021
0.1026
0.1067
0.1021
0.1021
Thursday 29 July 2021
0.1023
0.1035
0.1023
0.1026
Wednesday 28 July 2021
0.1008
0.1059
0.1003
0.1023
Tuesday 27 July 2021
0.0990
0.1027
0.0985
0.1008
Monday 26 July 2021
0.0987
0.1065
0.0987
0.0990
Sunday 25 July 2021
0.0976
0.0998
0.0977
0.0989
Saturday 24 July 2021
0.0972
0.1001
0.0943
0.0976
Friday 23 July 2021
0.0938
0.0958
0.0938
0.0954
Thursday 22 July 2021
0.0951
0.0951
0.0934
0.0938
Wednesday 21 July 2021
0.0860
0.0951
0.0860
0.0951
Tuesday 20 July 2021
0.0895
0.0895
0.0845
0.0860
Monday 19 July 2021
0.0989
0.0989
0.0895
0.0895
Sunday 18 July 2021
0.0952
0.0976
0.0925
0.0947
Saturday 17 July 2021
0.0939
0.0983
0.0946
0.0952
Friday 16 July 2021
0.0956
0.0976
0.0909
0.0923
Thursday 15 July 2021
0.1022
0.1022
0.0956
0.0956
Wednesday 14 July 2021
0.1019
0.1093
0.1015
0.1022
Tuesday 13 July 2021
0.1032
0.1032
0.1019
0.1019
Monday 12 July 2021
0.1093
0.1093
0.1028
0.1032
Sunday 11 July 2021
0.0997
0.1093
0.0997
0.1093
Saturday 10 July 2021
0.0996
0.1002
0.0979
0.0985
Friday 9 July 2021
0.0953
0.1014
0.0936
0.0997
Thursday 8 July 2021
0.1024
0.1024
0.0945
0.0953
Wednesday 7 July 2021
0.1008
0.1045
0.0997
0.1024
Tuesday 6 July 2021
0.0960
0.1080
0.0960
0.1008
Monday 5 July 2021
0.1046
0.1046
0.0960
0.0960
Sunday 4 July 2021
0.1008
0.1046
0.1008
0.1046
Saturday 3 July 2021
0.0963
0.1015
0.0988
0.0993
Friday 2 July 2021
0.0952
0.0952
0.0923
0.0936
Thursday 1 July 2021
0.0931
0.0976
0.0931
0.0952

June

Wednesday 30 June 2021
0.0968
0.1032
0.0954
0.0962
Tuesday 29 June 2021
0.0925
0.1008
0.0925
0.0976
Monday 28 June 2021
0.0887
0.0933
0.0886
0.0913
Sunday 27 June 2021
0.0785
0.0875
0.0785
0.0875
Saturday 26 June 2021
0.0788
0.0819
0.0796
0.0800
Friday 25 June 2021
0.0842
0.0842
0.0792
0.0792
Thursday 24 June 2021
0.0786
0.0842
0.0786
0.0842
Wednesday 23 June 2021
0.0759
0.0786
0.0735
0.0786
Tuesday 22 June 2021
0.0771
0.0774
0.0696
0.0759
Monday 21 June 2021
0.0868
0.0868
0.0771
0.0771
Sunday 20 June 2021
0.0911
0.0940
0.0888
0.0897
Saturday 19 June 2021
0.0898
0.0913
0.0863
0.0911
Friday 18 June 2021
0.0961
0.0924
0.0895
0.0898
Thursday 17 June 2021
0.0947
0.0974
0.0944
0.0961
Wednesday 16 June 2021
0.0964
0.0962
0.0906
0.0947
Tuesday 15 June 2021
0.0980
0.0992
0.0975
0.0980
Monday 14 June 2021
0.0932
0.0985
0.0932
0.0980
Sunday 13 June 2021
0.0930
0.1007
0.0981
0.0992
Saturday 12 June 2021
0.0975
0.0985
0.0908
0.0930
Friday 11 June 2021
0.0962
0.0993
0.0962
0.0970
Thursday 10 June 2021
0.0966
0.1006
0.0960
0.0962
Wednesday 9 June 2021
0.0927
0.1018
0.0963
0.1013
Tuesday 8 June 2021
0.0968
0.0968
0.0877
0.0926
Monday 7 June 2021
0.1014
0.1056
0.0968
0.0968
Sunday 6 June 2021
0.0962
0.1030
0.0962
0.1014
Saturday 5 June 2021
0.0996
0.1035
0.0962
0.0962
Friday 4 June 2021
0.1100
0.1100
0.0985
0.0996
Thursday 3 June 2021
0.1072
0.1138
0.1093
0.1093
Wednesday 2 June 2021
0.1001
0.1080
0.1001
0.1070
Tuesday 1 June 2021
0.1040
0.1058
0.0985
0.1001

May

Monday 31 May 2021
0.0946
0.1046
0.0946
0.1040
Sunday 30 May 2021
0.0898
0.0947
0.0892
0.0946
Saturday 29 May 2021
0.0922
0.0967
0.0898
0.0898
Friday 28 May 2021
0.1076
0.1076
0.0922
0.0922
Thursday 27 May 2021
0.1064
0.1127
0.1028
0.1076
Wednesday 26 May 2021
0.0990
0.1102
0.0990
0.1064
Tuesday 25 May 2021
0.1020
0.1040
0.0960
0.0990
Monday 24 May 2021
0.0823
0.1200
0.0793
0.1020
Sunday 23 May 2021
0.1010
0.1010
0.0710
0.0823
Saturday 22 May 2021
0.0980
0.1030
0.0952
0.1010
Friday 21 May 2021
0.1045
0.1160
0.0889
0.0980
Thursday 20 May 2021
0.0987
0.1100
0.0947
0.1045
Wednesday 19 May 2021
0.1200
0.1204
0.0843
0.0987
Tuesday 18 May 2021
0.1151
0.1239
0.1137
0.1200
Monday 17 May 2021
0.1290
0.1290
0.1142
0.1151
Sunday 16 May 2021
0.1292
0.1368
0.1182
0.1290
Saturday 15 May 2021
0.1347
0.1375
0.1262
0.1292
Friday 14 May 2021
0.1337
0.1410
0.1279
0.1347
Thursday 13 May 2021
0.1300
0.1366
0.1200
0.1337
Wednesday 12 May 2021
0.1426
0.1478
0.1300
0.1300
Tuesday 11 May 2021
0.1317
0.1469
0.1247
0.1426
Monday 10 May 2021
0.1453
0.1518
0.1294
0.1317
Sunday 9 May 2021
0.1512
0.1512
0.1411
0.1453
Saturday 8 May 2021
0.1555
0.1590
0.1499
0.1512
Friday 7 May 2021
0.1554
0.1600
0.1499
0.1555
Thursday 6 May 2021
0.1504
0.1590
0.1501
0.1554
Wednesday 5 May 2021
0.1379
0.1590
0.1377
0.1504
Tuesday 4 May 2021
0.1551
0.1552
0.1368
0.1379
Monday 3 May 2021
0.1552
0.1604
0.1535
0.1551
Sunday 2 May 2021
0.1595
0.1598
0.1541
0.1552
Saturday 1 May 2021
0.1627
0.1643
0.1586
0.1595

April

Friday 30 April 2021
0.1506
0.1643
0.1505
0.1627
Thursday 29 April 2021
0.1536
0.1550
0.1490
0.1506
Wednesday 28 April 2021
0.1589
0.1616
0.1510
0.1536
Tuesday 27 April 2021
0.1517
0.1605
0.1514
0.1589
Monday 26 April 2021
0.1399
0.1537
0.1398
0.1517
Sunday 25 April 2021
0.1391
0.1447
0.1355
0.1399
Saturday 24 April 2021
0.1427
0.1456
0.1388
0.1391
Friday 23 April 2021
0.1510
0.1513
0.1172
0.1427
Thursday 22 April 2021
0.1625
0.1643
0.1473
0.1510
Wednesday 21 April 2021
0.1626
0.1689
0.1608
0.1625
Tuesday 20 April 2021
0.1639
0.1644
0.1478
0.1626
Monday 19 April 2021
0.1724
0.1779
0.1600
0.1639
Sunday 18 April 2021
0.1999
0.2000
0.1587
0.1724
Saturday 17 April 2021
0.1962
0.2098
0.1930
0.1999
Friday 16 April 2021
0.2029
0.2032
0.1888
0.1962
Thursday 15 April 2021
0.1964
0.2050
0.1928
0.2029
Wednesday 14 April 2021
0.1856
0.2005
0.1813
0.1964
Tuesday 13 April 2021
0.1750
0.1884
0.1692
0.1856
Monday 12 April 2021
0.1776
0.1789
0.1696
0.1750
Sunday 11 April 2021
0.1780
0.1817
0.1759
0.1776
Saturday 10 April 2021
0.1762
0.1856
0.1761
0.1780
Friday 9 April 2021
0.1703
0.1774
0.1701
0.1762
Thursday 8 April 2021
0.1583
0.1709
0.1574
0.1703
Wednesday 7 April 2021
0.1749
0.1802
0.1537
0.1583
Tuesday 6 April 2021
0.1828
0.1851
0.1728
0.1749
Monday 5 April 2021
0.1809
0.1845
0.1759
0.1828
Sunday 4 April 2021
0.1742
0.1821
0.1717
0.1809
Saturday 3 April 2021
0.1823
0.1885
0.1733
0.1742
Friday 2 April 2021
0.1785
0.1841
0.1766
0.1823
Thursday 1 April 2021
0.1767
0.1841
0.1765
0.1785

March

Wednesday 31 March 2021
0.1823
0.1833
0.1723
0.1767
Tuesday 30 March 2021
0.1804
0.1886
0.1750
0.1823
Monday 29 March 2021
0.1684
0.1854
0.1673
0.1804
Sunday 28 March 2021
0.1711
0.1718
0.1658
0.1684
Saturday 27 March 2021
0.1743
0.1763
0.1679
0.1711
Friday 26 March 2021
0.1688
0.1776
0.1683
0.1743
Thursday 25 March 2021
0.1787
0.1809
0.1649
0.1688
Wednesday 24 March 2021
0.1743
0.1979
0.1720
0.1787
Tuesday 23 March 2021
0.1779
0.1805
0.1656
0.1743
Monday 22 March 2021
0.1849
0.1900
0.1757
0.1779
Sunday 21 March 2021
0.1840
0.1889
0.1734
0.1849
Saturday 20 March 2021
0.2003
0.2080
0.1806
0.1840
Friday 19 March 2021
0.1834
0.2032
0.1782
0.2003
Thursday 18 March 2021
0.1604
0.1900
0.1603
0.1834
Wednesday 17 March 2021
0.1598
0.1650
0.1511
0.1604
Tuesday 16 March 2021
0.1475
0.1632
0.1400
0.1598
Monday 15 March 2021
0.1555
0.1580
0.1400
0.1475
Sunday 14 March 2021
0.1609
0.1616
0.1521
0.1555
Saturday 13 March 2021
0.1567
0.1634
0.1479
0.1609
Friday 12 March 2021
0.1570
0.1685
0.1528
0.1567
Thursday 11 March 2021
0.1448
0.1645
0.1421
0.1570
Wednesday 10 March 2021
0.1423
0.1474
0.1355
0.1448
Tuesday 9 March 2021
0.1339
0.1437
0.1325
0.1423
Monday 8 March 2021
0.1339
0.1445
0.1292
0.1339
Sunday 7 March 2021
0.1297
0.1500
0.1275
0.1339
Saturday 6 March 2021
0.1265
0.1303
0.1232
0.1297
Friday 5 March 2021
0.1248
0.1302
0.1166
0.1265
Thursday 4 March 2021
0.1310
0.1351
0.1219
0.1248
Wednesday 3 March 2021
0.1259
0.1450
0.1259
0.1310
Tuesday 2 March 2021
0.1236
0.1350
0.1200
0.1259
Monday 1 March 2021
0.1106
0.1348
0.1106
0.1236

February

Sunday 28 February 2021
0.1245
0.1283
0.0900
0.1106
Saturday 27 February 2021
0.1280
0.1359
0.1200
0.1245
Friday 26 February 2021
0.1263
0.1389
0.1181
0.1280
Thursday 25 February 2021
0.1309
0.1450
0.1260
0.1263
Wednesday 24 February 2021
0.1280
0.1674
0.1245
0.1309
Tuesday 23 February 2021
0.1919
0.2000
0.1120
0.1280
Monday 22 February 2021
0.1180
0.2350
0.1104
0.1919
Sunday 21 February 2021
0.1131
0.1196
0.1110
0.1180
Saturday 20 February 2021
0.1123
0.1344
0.1100
0.1131
Friday 19 February 2021
0.0998
0.1200
0.0937
0.1123
Thursday 18 February 2021
0.0857
0.1000
0.0830
0.0998
Wednesday 17 February 2021
0.0694
0.0877
0.0680
0.0857
Tuesday 16 February 2021
0.0706
0.0756
0.0679
0.0694
Monday 15 February 2021
0.0750
0.0762
0.0650
0.0706
Sunday 14 February 2021
0.0762
0.0800
0.0730
0.0750
Saturday 13 February 2021
0.0735
0.0780
0.0684
0.0762
Friday 12 February 2021
0.0664
0.0739
0.0658
0.0735
Thursday 11 February 2021
0.0619
0.0680
0.0606
0.0664
Wednesday 10 February 2021
0.0609
0.0638
0.0573
0.0619
Tuesday 9 February 2021
0.0583
0.0610
0.0566
0.0609
Monday 8 February 2021
0.0545
0.0584
0.0518
0.0583
Sunday 7 February 2021
0.0574
0.0574
0.0530
0.0545
Saturday 6 February 2021
0.0569
0.0582
0.0542
0.0574
Friday 5 February 2021
0.0547
0.0571
0.0531
0.0569
Thursday 4 February 2021
0.0556
0.0575
0.0530
0.0547
Wednesday 3 February 2021
0.0521
0.0564
0.0514
0.0556
Tuesday 2 February 2021
0.0508
0.0536
0.0498
0.0521
Monday 1 February 2021
0.0515
0.0525
0.0488
0.0508

January

Sunday 31 January 2021
0.0541
0.0556
0.0488
0.0515
Saturday 30 January 2021
0.0561
0.0576
0.0530
0.0541
Friday 29 January 2021
0.0573
0.0623
0.0540
0.0561
Thursday 28 January 2021
0.0544
0.0590
0.0530
0.0573
Wednesday 27 January 2021
0.0578
0.0594
0.0512
0.0544
Tuesday 26 January 2021
0.0591
0.0597
0.0557
0.0578
Monday 25 January 2021
0.0596
0.0631
0.0586
0.0591
Sunday 24 January 2021
0.0595
0.0619
0.0580
0.0596
Saturday 23 January 2021
0.0611
0.0619
0.0573
0.0595
Friday 22 January 2021
0.0586
0.0626
0.0545
0.0611
Thursday 21 January 2021
0.0706
0.0706
0.0582
0.0586
Wednesday 20 January 2021
0.0729
0.0740
0.0654
0.0706
Tuesday 19 January 2021
0.0714
0.0747
0.0681
0.0729
Monday 18 January 2021
0.0665
0.0720
0.0639
0.0714
Sunday 17 January 2021
0.0632
0.0690
0.0610
0.0665
Saturday 16 January 2021
0.0591
0.0669
0.0591
0.0632
Friday 15 January 2021
0.0624
0.0641
0.0552
0.0591
Thursday 14 January 2021
0.0593
0.0635
0.0570
0.0624
Wednesday 13 January 2021
0.0537
0.0600
0.0521
0.0593
Tuesday 12 January 2021
0.0552
0.0586
0.0520
0.0537
Monday 11 January 2021
0.0642
0.0642
0.0478
0.0552
Sunday 10 January 2021
0.0682
0.0726
0.0568
0.0642
Saturday 9 January 2021
0.0665
0.0696
0.0624
0.0682
Friday 8 January 2021
0.0622
0.0728
0.0574
0.0665
Thursday 7 January 2021
0.0610
0.0671
0.0550
0.0622
Wednesday 6 January 2021
0.0523
0.0679
0.0508
0.0610
Tuesday 5 January 2021
0.0524
0.0550
0.0464
0.0523
Monday 4 January 2021
0.0450
0.0565
0.0428
0.0524
Sunday 3 January 2021
0.0506
0.0516
0.0402
0.0450
Saturday 2 January 2021
0.0487
0.0584
0.0449
0.0506
Friday 1 January 2021
0.0481
0.0488
0.0464
0.0487
Theme: GKNEWS