SEARCH

Crypto-com-chain (CRO) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Euro in 2020

High: 0.2981 on 07/06/2020

Low: 0.0272 on 12/03/2020

Today's Live Rate: 1 CRO 0.1545 EUR

See Today's Crypto-com-chain (CRO) Prices in Euro

Historical Graph For Converting Crypto-com-chain (CRO)s into Euros in 2020

Loading

Table of 1 Crypto-com-chain (CRO) to Euro Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0483
0.0488
0.0461
0.0481
Wednesday 30 December 2020
0.0474
0.0500
0.0466
0.0483
Tuesday 29 December 2020
0.0490
0.0495
0.0455
0.0474
Monday 28 December 2020
0.0469
0.0495
0.0459
0.0490
Sunday 27 December 2020
0.0488
0.0501
0.0451
0.0469
Saturday 26 December 2020
0.0480
0.0503
0.0471
0.0488
Friday 25 December 2020
0.0476
0.0495
0.0460
0.0480
Thursday 24 December 2020
0.0461
0.0480
0.0430
0.0476
Wednesday 23 December 2020
0.0496
0.0507
0.0460
0.0461
Tuesday 22 December 2020
0.0484
0.0503
0.0480
0.0496
Monday 21 December 2020
0.0537
0.0570
0.0460
0.0484
Sunday 20 December 2020
0.0539
0.0556
0.0530
0.0537
Saturday 19 December 2020
0.0528
0.0550
0.0528
0.0539
Friday 18 December 2020
0.0547
0.0559
0.0521
0.0528
Thursday 17 December 2020
0.0526
0.0573
0.0526
0.0547
Wednesday 16 December 2020
0.0507
0.0532
0.0493
0.0526
Tuesday 15 December 2020
0.0502
0.0524
0.0493
0.0507
Monday 14 December 2020
0.0501
0.0509
0.0487
0.0502
Sunday 13 December 2020
0.0489
0.0515
0.0487
0.0501
Saturday 12 December 2020
0.0486
0.0493
0.0484
0.0489
Friday 11 December 2020
0.0491
0.0493
0.0470
0.0486
Thursday 10 December 2020
0.0504
0.0509
0.0486
0.0491
Wednesday 9 December 2020
0.0503
0.0508
0.0474
0.0504
Tuesday 8 December 2020
0.0523
0.0541
0.0500
0.0503
Monday 7 December 2020
0.0526
0.0532
0.0518
0.0523
Sunday 6 December 2020
0.0537
0.0540
0.0518
0.0526
Saturday 5 December 2020
0.0521
0.0539
0.0515
0.0537
Friday 4 December 2020
0.0547
0.0558
0.0511
0.0521
Thursday 3 December 2020
0.0550
0.0557
0.0533
0.0547
Wednesday 2 December 2020
0.0555
0.0559
0.0532
0.0550
Tuesday 1 December 2020
0.0595
0.0599
0.0529
0.0555

November

Monday 30 November 2020
0.0558
0.0598
0.0547
0.0595
Sunday 29 November 2020
0.0556
0.0567
0.0534
0.0558
Saturday 28 November 2020
0.0545
0.0561
0.0520
0.0556
Friday 27 November 2020
0.0531
0.0550
0.0515
0.0545
Thursday 26 November 2020
0.0658
0.0664
0.0506
0.0531
Wednesday 25 November 2020
0.0685
0.0700
0.0645
0.0658
Tuesday 24 November 2020
0.0618
0.0695
0.0609
0.0685
Monday 23 November 2020
0.0595
0.0627
0.0583
0.0618
Sunday 22 November 2020
0.0618
0.0621
0.0577
0.0595
Saturday 21 November 2020
0.0644
0.0663
0.0602
0.0618
Friday 20 November 2020
0.0560
0.0655
0.0560
0.0644
Thursday 19 November 2020
0.0557
0.0570
0.0547
0.0560
Wednesday 18 November 2020
0.0555
0.0567
0.0533
0.0557
Tuesday 17 November 2020
0.0548
0.0580
0.0535
0.0555
Monday 16 November 2020
0.0542
0.0575
0.0535
0.0548
Sunday 15 November 2020
0.0574
0.0590
0.0537
0.0542
Saturday 14 November 2020
0.0593
0.0603
0.0568
0.0574
Friday 13 November 2020
0.0614
0.0622
0.0583
0.0593
Thursday 12 November 2020
0.0610
0.0624
0.0591
0.0614
Wednesday 11 November 2020
0.0589
0.0614
0.0584
0.0610
Tuesday 10 November 2020
0.0601
0.0610
0.0582
0.0589
Monday 9 November 2020
0.0625
0.0633
0.0583
0.0601
Sunday 8 November 2020
0.0616
0.0648
0.0610
0.0625
Saturday 7 November 2020
0.0665
0.0672
0.0610
0.0616
Friday 6 November 2020
0.0672
0.0683
0.0650
0.0665
Thursday 5 November 2020
0.0658
0.0676
0.0654
0.0672
Wednesday 4 November 2020
0.0675
0.0680
0.0651
0.0658
Tuesday 3 November 2020
0.0696
0.0697
0.0633
0.0675
Monday 2 November 2020
0.0731
0.0746
0.0695
0.0696
Sunday 1 November 2020
0.0731
0.0749
0.0729
0.0731

October

Saturday 31 October 2020
0.0727
0.0745
0.0720
0.0731
Friday 30 October 2020
0.0781
0.0782
0.0725
0.0727
Thursday 29 October 2020
0.0769
0.0786
0.0763
0.0781
Wednesday 28 October 2020
0.0843
0.0850
0.0757
0.0769
Tuesday 27 October 2020
0.0813
0.0845
0.0810
0.0843
Monday 26 October 2020
0.0820
0.0836
0.0802
0.0813
Sunday 25 October 2020
0.0859
0.0884
0.0819
0.0820
Saturday 24 October 2020
0.0852
0.0882
0.0849
0.0859
Friday 23 October 2020
0.0821
0.0859
0.0780
0.0852
Thursday 22 October 2020
0.0856
0.0860
0.0821
0.0821
Wednesday 21 October 2020
0.0900
0.0911
0.0852
0.0856
Tuesday 20 October 2020
0.0930
0.0940
0.0894
0.0900
Monday 19 October 2020
0.1041
0.1041
0.0912
0.0930
Sunday 18 October 2020
0.1146
0.1149
0.1040
0.1041
Saturday 17 October 2020
0.1164
0.1164
0.1146
0.1146
Friday 16 October 2020
0.1235
0.1242
0.1160
0.1164
Thursday 15 October 2020
0.1180
0.3500
0.1170
0.1235
Wednesday 14 October 2020
0.1263
0.1263
0.1155
0.1180
Tuesday 13 October 2020
0.1323
0.1323
0.1262
0.1263
Monday 12 October 2020
0.1309
0.1360
0.1302
0.1306
Sunday 11 October 2020
0.1304
0.1324
0.1304
0.1309
Saturday 10 October 2020
0.1288
0.1323
0.1299
0.1304
Friday 9 October 2020
0.1295
0.1303
0.1286
0.1303
Thursday 8 October 2020
0.1260
0.1296
0.1260
0.1295
Wednesday 7 October 2020
0.1255
0.1262
0.1247
0.1260
Tuesday 6 October 2020
0.1271
0.1264
0.1225
0.1258
Monday 5 October 2020
0.1267
0.1279
0.1261
0.1271
Sunday 4 October 2020
0.1253
0.1285
0.1265
0.1267
Saturday 3 October 2020
0.1267
0.1267
0.1259
0.1259
Friday 2 October 2020
0.1270
0.1270
0.1259
0.1267
Thursday 1 October 2020
0.1300
0.1319
0.1267
0.1270

September

Wednesday 30 September 2020
0.1305
0.1313
0.1300
0.1300
Tuesday 29 September 2020
0.1334
0.1334
0.1301
0.1305
Monday 28 September 2020
0.1330
0.1326
0.1289
0.1309
Sunday 27 September 2020
0.1321
0.1348
0.1319
0.1330
Saturday 26 September 2020
0.1323
0.1336
0.1323
0.1330
Friday 25 September 2020
0.1321
0.1374
0.1306
0.1320
Thursday 24 September 2020
0.1263
0.1385
0.1310
0.1321
Wednesday 23 September 2020
0.1305
0.1263
0.1219
0.1263
Tuesday 22 September 2020
0.1287
0.1322
0.1288
0.1305
Monday 21 September 2020
0.1360
0.1363
0.1278
0.1278
Sunday 20 September 2020
0.1426
0.1426
0.1014
0.1360
Saturday 19 September 2020
0.1401
0.1427
0.1397
0.1426
Friday 18 September 2020
0.1415
0.1425
0.1401
0.1401
Thursday 17 September 2020
0.1442
0.1450
0.1389
0.1415
Wednesday 16 September 2020
0.1435
0.1447
0.1415
0.1442
Tuesday 15 September 2020
0.1434
0.1445
0.1426
0.1435
Monday 14 September 2020
0.1368
0.1434
0.1356
0.1434
Sunday 13 September 2020
0.1391
0.1393
0.1365
0.1368
Saturday 12 September 2020
0.1363
0.1394
0.1363
0.1391
Friday 11 September 2020
0.1273
0.1366
0.1272
0.1363
Thursday 10 September 2020
0.1290
0.1305
0.1273
0.1273
Wednesday 9 September 2020
0.1246
0.1300
0.1246
0.1290
Tuesday 8 September 2020
0.1278
0.1270
0.1213
0.1270
Monday 7 September 2020
0.1275
0.1335
0.1258
0.1278
Sunday 6 September 2020
0.1282
0.1384
0.1251
0.1275
Saturday 5 September 2020
0.1318
0.1331
0.1248
0.1280
Friday 4 September 2020
0.1305
0.1336
0.1285
0.1321
Thursday 3 September 2020
0.1471
0.1335
0.1248
0.1305
Wednesday 2 September 2020
0.1548
0.1548
0.1463
0.1482
Tuesday 1 September 2020
0.1510
0.1548
0.1500
0.1548

August

Monday 31 August 2020
0.1500
0.1520
0.1489
0.1510
Sunday 30 August 2020
0.1456
0.1502
0.1456
0.1500
Saturday 29 August 2020
0.1459
0.1473
0.1438
0.1459
Friday 28 August 2020
0.1419
0.1447
0.1419
0.1445
Thursday 27 August 2020
0.1442
0.1447
0.1419
0.1419
Wednesday 26 August 2020
0.1442
0.1454
0.1434
0.1442
Tuesday 25 August 2020
0.1494
0.1477
0.1390
0.1438
Monday 24 August 2020
0.1466
0.1500
0.1455
0.1497
Sunday 23 August 2020
0.1445
0.1467
0.1442
0.1466
Saturday 22 August 2020
0.1454
0.1454
0.1374
0.1445
Friday 21 August 2020
0.1410
0.1670
0.1398
0.1454
Thursday 20 August 2020
0.1419
0.1419
0.1368
0.1410
Wednesday 19 August 2020
0.1436
0.1436
0.1410
0.1419
Tuesday 18 August 2020
0.1456
0.1464
0.1436
0.1436
Monday 17 August 2020
0.1430
0.1453
0.1414
0.1436
Sunday 16 August 2020
0.1411
0.1462
0.1413
0.1430
Saturday 15 August 2020
0.1391
0.1437
0.1371
0.1411
Friday 14 August 2020
0.1386
0.1419
0.1386
0.1415
Thursday 13 August 2020
0.1373
0.1501
0.1353
0.1376
Wednesday 12 August 2020
0.1373
0.1416
0.1372
0.1373
Tuesday 11 August 2020
0.1438
0.1388
0.1357
0.1373
Monday 10 August 2020
0.1436
0.1690
0.1426
0.1440
Sunday 9 August 2020
0.1425
0.1446
0.1392
0.1436
Saturday 8 August 2020
0.1378
0.1800
0.1378
0.1425
Friday 7 August 2020
0.1392
0.1398
0.1362
0.1378
Thursday 6 August 2020
0.1363
0.2000
0.1363
0.1392
Wednesday 5 August 2020
0.1322
0.2100
0.1314
0.1363
Tuesday 4 August 2020
0.1449
0.2100
0.1308
0.1322
Monday 3 August 2020
0.1401
0.1456
0.1400
0.1449
Sunday 2 August 2020
0.1497
0.3300
0.1374
0.1401
Saturday 1 August 2020
0.1413
1.0000
0.1407
0.1497

July

Friday 31 July 2020
0.1373
0.1420
0.1361
0.1413
Thursday 30 July 2020
0.1378
0.1381
0.1371
0.1373
Wednesday 29 July 2020
0.1362
0.1395
0.1357
0.1392
Tuesday 28 July 2020
0.1396
0.1400
0.1359
0.1362
Monday 27 July 2020
0.1319
0.1423
0.1299
0.1396
Sunday 26 July 2020
0.1298
0.1355
0.1283
0.1319
Saturday 25 July 2020
0.1267
0.1387
0.1291
0.1298
Friday 24 July 2020
0.1273
0.1302
0.1245
0.1267
Thursday 23 July 2020
0.1273
0.1333
0.1251
0.1273
Wednesday 22 July 2020
0.1245
0.1356
0.1252
0.1273
Tuesday 21 July 2020
0.1241
0.1264
0.1250
0.1255
Monday 20 July 2020
0.1305
0.1287
0.1209
0.1251
Sunday 19 July 2020
0.1264
0.1321
0.1280
0.1305
Saturday 18 July 2020
0.1237
0.1496
0.1247
0.1264
Friday 17 July 2020
0.1244
0.1252
0.1244
0.1248
Thursday 16 July 2020
0.1256
0.1250
0.1241
0.1244
Wednesday 15 July 2020
0.1218
0.1836
0.1207
0.1248
Tuesday 14 July 2020
0.1256
0.1254
0.1220
0.1231
Monday 13 July 2020
0.1279
0.1259
0.1103
0.1239
Sunday 12 July 2020
0.1257
0.1361
0.1273
0.1279
Saturday 11 July 2020
0.1271
0.1329
0.1257
0.1257
Friday 10 July 2020
0.1266
0.1753
0.1260
0.1271
Thursday 9 July 2020
0.1316
0.1327
0.1241
0.1266
Wednesday 8 July 2020
0.1232
0.1326
0.1248
0.1316
Tuesday 7 July 2020
0.1211
0.1232
0.1204
0.1232
Monday 6 July 2020
0.1150
0.1234
0.1206
0.1211
Sunday 5 July 2020
0.1134
0.1176
0.1127
0.1150
Saturday 4 July 2020
0.1113
0.1145
0.1117
0.1143
Friday 3 July 2020
0.1088
0.1125
0.1081
0.1124
Thursday 2 July 2020
0.1124
0.1110
0.1088
0.1097
Wednesday 1 July 2020
0.1141
0.1166
0.1129
0.1129

June

Tuesday 30 June 2020
0.1146
0.1146
0.1105
0.1141
Monday 29 June 2020
0.1082
0.1150
0.1057
0.1146
Sunday 28 June 2020
0.0994
0.1082
0.1011
0.1082
Saturday 27 June 2020
0.1018
0.1007
0.0955
0.0994
Friday 26 June 2020
0.1037
0.1033
0.1016
0.1020
Thursday 25 June 2020
0.1043
0.1045
0.1030
0.1037
Wednesday 24 June 2020
0.1101
0.1069
0.1037
0.1056
Tuesday 23 June 2020
0.1106
0.1112
0.1094
0.1105
Monday 22 June 2020
0.1078
0.1140
0.1009
0.1119
Sunday 21 June 2020
0.1041
0.1082
0.1035
0.1078
Saturday 20 June 2020
0.1044
0.1067
0.1041
0.1067
Friday 19 June 2020
0.1020
0.1073
0.1011
0.1032
Thursday 18 June 2020
0.1039
0.1054
0.0997
0.1020
Wednesday 17 June 2020
0.1046
0.1056
0.1004
0.1039
Tuesday 16 June 2020
0.0970
0.1046
0.0984
0.1046
Monday 15 June 2020
0.1014
0.1003
0.0954
0.0970
Sunday 14 June 2020
0.0952
0.1014
0.0927
0.1014
Saturday 13 June 2020
0.0962
0.0975
0.0959
0.0975
Friday 12 June 2020
0.0897
0.1019
0.0927
0.1019
Thursday 11 June 2020
0.0986
0.0961
0.0897
0.0897
Wednesday 10 June 2020
0.1065
0.1079
0.0986
0.0986
Tuesday 9 June 2020
0.1169
0.1156
0.0961
0.1065
Monday 8 June 2020
0.2981
0.3004
0.0961
0.1169
Sunday 7 June 2020
0.0928
0.2981
0.0926
0.2981
Saturday 6 June 2020
0.0875
0.1287
0.0881
0.0928
Friday 5 June 2020
0.0888
0.1238
0.0859
0.0875
Thursday 4 June 2020
0.0863
0.0886
0.0866
0.0871
Wednesday 3 June 2020
0.0811
0.0897
0.0830
0.0897
Tuesday 2 June 2020
0.0844
0.0811
0.0789
0.0808
Monday 1 June 2020
0.0761
0.0857
0.0807
0.0839

May

Sunday 31 May 2020
0.0759
0.0761
0.0724
0.0761
Saturday 30 May 2020
0.0737
0.0811
0.0759
0.0759
Friday 29 May 2020
0.0728
0.0731
0.0715
0.0726
Thursday 28 May 2020
0.0727
0.0755
0.0725
0.0728
Wednesday 27 May 2020
0.0702
0.0756
0.0713
0.0727
Tuesday 26 May 2020
0.0743
0.0752
0.0702
0.0702
Monday 25 May 2020
0.0692
0.0743
0.0689
0.0743
Sunday 24 May 2020
0.0684
0.0783
0.0662
0.0692
Saturday 23 May 2020
0.0665
0.0691
0.0660
0.0688
Friday 22 May 2020
0.0629
0.0686
0.0660
0.0672
Thursday 21 May 2020
0.0648
0.0641
0.0615
0.0630
Wednesday 20 May 2020
0.0651
0.0676
0.0634
0.0646
Tuesday 19 May 2020
0.0642
0.0656
0.0640
0.0650
Monday 18 May 2020
0.0617
0.0648
0.0612
0.0642
Sunday 17 May 2020
0.0604
0.0656
0.0612
0.0613
Saturday 16 May 2020
0.0589
0.0631
0.0599
0.0604
Friday 15 May 2020
0.0617
0.0591
0.0555
0.0589
Thursday 14 May 2020
0.0618
0.0629
0.0592
0.0617
Wednesday 13 May 2020
0.0597
0.0634
0.0618
0.0618
Tuesday 12 May 2020
0.0609
0.0618
0.0594
0.0597
Monday 11 May 2020
0.0594
0.0621
0.0582
0.0609
Sunday 10 May 2020
0.0614
0.0589
0.0560
0.0587
Saturday 9 May 2020
0.0623
0.0651
0.0610
0.0614
Friday 8 May 2020
0.0610
0.0627
0.0598
0.0625
Thursday 7 May 2020
0.0593
0.0647
0.0609
0.0610
Wednesday 6 May 2020
0.0580
0.0598
0.0587
0.0593
Tuesday 5 May 2020
0.0556
0.0586
0.0564
0.0580
Monday 4 May 2020
0.0545
0.0563
0.0540
0.0557
Sunday 3 May 2020
0.0540
0.0550
0.0531
0.0545
Saturday 2 May 2020
0.0528
0.0540
0.0527
0.0540
Friday 1 May 2020
0.0526
0.0536
0.0514
0.0519

April

Thursday 30 April 2020
0.0570
0.0560
0.0524
0.0526
Wednesday 29 April 2020
0.0527
0.0598
0.0567
0.0570
Tuesday 28 April 2020
0.0519
0.0529
0.0514
0.0527
Monday 27 April 2020
0.0515
0.0513
0.0513
0.0513
Sunday 26 April 2020
0.0491
0.0512
0.0497
0.0508
Saturday 25 April 2020
0.0485
0.0492
0.0485
0.0491
Friday 24 April 2020
0.0485
0.0488
0.0481
0.0485
Thursday 23 April 2020
0.0464
0.0501
0.0483
0.0485
Wednesday 22 April 2020
0.0444
0.0467
0.0460
0.0464
Tuesday 21 April 2020
0.0446
0.0449
0.0438
0.0444
Monday 20 April 2020
0.0467
0.0452
0.0443
0.0446
Sunday 19 April 2020
0.0477
0.0473
0.0464
0.0467
Saturday 18 April 2020
0.0462
0.0485
0.0473
0.0477
Friday 17 April 2020
0.0457
0.0467
0.0452
0.0461
Thursday 16 April 2020
0.0461
0.0522
0.0447
0.0457
Wednesday 15 April 2020
0.0458
0.0447
0.0442
0.0443
Tuesday 14 April 2020
0.0457
0.0460
0.0453
0.0458
Monday 13 April 2020
0.0457
0.0458
0.0454
0.0457
Sunday 12 April 2020
0.0458
0.0460
0.0455
0.0457
Saturday 11 April 2020
0.0453
0.0471
0.0453
0.0458
Friday 10 April 2020
0.0490
0.0475
0.0455
0.0474
Thursday 9 April 2020
0.0497
0.0493
0.0486
0.0486
Wednesday 8 April 2020
0.0469
0.0521
0.0495
0.0521
Tuesday 7 April 2020
0.0489
0.0482
0.0473
0.0478
Monday 6 April 2020
0.0451
0.0494
0.0486
0.0489
Sunday 5 April 2020
0.0444
0.0449
0.0438
0.0438
Saturday 4 April 2020
0.0338
0.0467
0.0345
0.0444
Friday 3 April 2020
0.0454
0.0465
0.0338
0.0338
Thursday 2 April 2020
0.0449
0.0462
0.0442
0.0446
Wednesday 1 April 2020
0.0443
0.0464
0.0449
0.0449

March

Tuesday 31 March 2020
0.0430
0.0446
0.0429
0.0443
Monday 30 March 2020
0.0370
0.0432
0.0404
0.0430
Sunday 29 March 2020
0.0379
0.0378
0.0358
0.0378
Saturday 28 March 2020
0.0404
0.0403
0.0379
0.0379
Friday 27 March 2020
0.0412
0.0405
0.0383
0.0403
Thursday 26 March 2020
0.0399
0.0418
0.0395
0.0412
Wednesday 25 March 2020
0.0405
0.0407
0.0397
0.0399
Tuesday 24 March 2020
0.0382
0.0425
0.0392
0.0405
Monday 23 March 2020
0.0339
0.0388
0.0364
0.0382
Sunday 22 March 2020
0.0359
0.0341
0.0334
0.0339
Saturday 21 March 2020
0.0364
0.0366
0.0356
0.0359
Friday 20 March 2020
0.0374
0.0375
0.0362
0.0364
Thursday 19 March 2020
0.0327
0.0390
0.0372
0.0374
Wednesday 18 March 2020
0.0317
0.0332
0.0320
0.0327
Tuesday 17 March 2020
0.0283
0.0324
0.0302
0.0324
Monday 16 March 2020
0.0292
0.0287
0.0269
0.0283
Sunday 15 March 2020
0.0288
0.0299
0.0290
0.0292
Saturday 14 March 2020
0.0313
0.0292
0.0285
0.0288
Friday 13 March 2020
0.0272
0.0320
0.0310
0.0313
Thursday 12 March 2020
0.0437
0.0280
0.0271
0.0272
Wednesday 11 March 2020
0.0433
0.0442
0.0435
0.0437
Tuesday 10 March 2020
0.0434
0.0448
0.0431
0.0433
Monday 9 March 2020
0.0441
0.0447
0.0424
0.0442
Sunday 8 March 2020
0.0502
0.0452
0.0445
0.0447
Saturday 7 March 2020
0.0527
0.0510
0.0481
0.0493
Friday 6 March 2020
0.0514
0.0521
0.0514
0.0517
Thursday 5 March 2020
0.0513
0.0528
0.0513
0.0514
Wednesday 4 March 2020
0.0511
0.0521
0.0506
0.0513
Tuesday 3 March 2020
0.0499
0.0518
0.0488
0.0511
Monday 2 March 2020
0.0477
0.0503
0.0491
0.0499
Sunday 1 March 2020
0.0470
0.0480
0.0465
0.0477

February

Saturday 29 February 2020
0.0475
0.0472
0.0454
0.0461
Friday 28 February 2020
0.0488
0.0487
0.0479
0.0485
Thursday 27 February 2020
0.0506
0.0508
0.0478
0.0478
Wednesday 26 February 2020
0.0544
0.0514
0.0483
0.0487
Tuesday 25 February 2020
0.0553
0.0544
0.0525
0.0544
Monday 24 February 2020
0.0570
0.0564
0.0548
0.0553
Sunday 23 February 2020
0.0539
0.0574
0.0558
0.0570
Saturday 22 February 2020
0.0535
0.0548
0.0526
0.0539
Friday 21 February 2020
0.0535
0.0544
0.0533
0.0535
Thursday 20 February 2020
0.0534
0.0555
0.0533
0.0534
Wednesday 19 February 2020
0.0588
0.1171
0.0534
0.0534
Tuesday 18 February 2020
0.0569
0.0604
0.0552
0.0588
Monday 17 February 2020
0.0569
0.0569
0.0530
0.0537
Sunday 16 February 2020
0.0577
0.0587
0.0564
0.0569
Saturday 15 February 2020
0.0631
0.0609
0.0567
0.0593
Friday 14 February 2020
0.0596
0.0812
0.0631
0.0631
Thursday 13 February 2020
0.0577
0.0622
0.0574
0.0596
Wednesday 12 February 2020
0.0576
0.0647
0.0578
0.0578
Tuesday 11 February 2020
0.0549
0.0593
0.0471
0.0576
Monday 10 February 2020
0.0439
0.0551
0.0430
0.0549
Sunday 9 February 2020
0.0546
0.0566
0.0553
0.0564
Saturday 8 February 2020
0.0528
0.0570
0.0529
0.0536
Friday 7 February 2020
0.0567
0.0699
0.0528
0.0528
Thursday 6 February 2020
0.0527
0.0540
0.0529
0.0538
Wednesday 5 February 2020
0.0503
0.0533
0.0520
0.0527
Tuesday 4 February 2020
0.0491
0.0504
0.0479
0.0503
Monday 3 February 2020
0.0494
0.0496
0.0484
0.0491
Sunday 2 February 2020
0.0479
0.0498
0.0469
0.0494
Saturday 1 February 2020
0.0483
0.0491
0.0474
0.0479

January

Friday 31 January 2020
0.0479
0.0488
0.0464
0.0487
Thursday 30 January 2020
0.0458
0.0514
0.0479
0.0479
Wednesday 29 January 2020
0.0474
0.0480
0.0460
0.0471
Tuesday 28 January 2020
0.0443
0.0486
0.0453
0.0474
Monday 27 January 2020
0.0435
0.0446
0.0435
0.0435
Sunday 26 January 2020
0.0420
0.0441
0.0425
0.0437
Saturday 25 January 2020
0.0423
0.0425
0.0416
0.0420
Friday 24 January 2020
0.0420
0.0430
0.0417
0.0423
Thursday 23 January 2020
0.0435
0.0433
0.0415
0.0433
Wednesday 22 January 2020
0.0428
0.0434
0.0419
0.0431
Tuesday 21 January 2020
0.0422
0.0431
0.0420
0.0428
Monday 20 January 2020
0.0429
0.0428
0.0416
0.0417
Sunday 19 January 2020
0.0507
0.0593
0.0429
0.0429
Saturday 18 January 2020
0.0419
0.0794
0.0316
0.0507
Friday 17 January 2020
0.0413
0.0429
0.0412
0.0420
Thursday 16 January 2020
0.0401
0.0463
0.0396
0.0417
Wednesday 15 January 2020
0.0390
0.0414
0.0383
0.0401
Tuesday 14 January 2020
0.0370
0.0404
0.0390
0.0394
Monday 13 January 2020
0.0375
0.0375
0.0362
0.0370
Sunday 12 January 2020
0.0367
0.0377
0.0368
0.0375
Saturday 11 January 2020
0.0359
0.0393
0.0354
0.0357
Friday 10 January 2020
0.0345
0.0373
0.0356
0.0370
Thursday 9 January 2020
0.0666
0.0946
0.0331
0.0339
Wednesday 8 January 2020
0.0336
0.0666
0.0332
0.0666
Tuesday 7 January 2020
0.0326
0.0351
0.0341
0.0343
Monday 6 January 2020
0.0308
0.0333
0.0321
0.0321
Sunday 5 January 2020
0.0308
0.0310
0.0302
0.0308
Saturday 4 January 2020
0.0308
0.0310
0.0306
0.0308
Friday 3 January 2020
0.0291
0.0311
0.0306
0.0308
Thursday 2 January 2020
0.0301
0.0292
0.0287
0.0291
Wednesday 1 January 2020
0.0300
0.0303
0.0297
0.0301
Theme: GKNEWS