SEARCH

Crypto-com-chain (CRO) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Euro in 2022

High: 0.5177 on 02/01/2022

Low: 0.0519 on 19/12/2022

Today's Live Rate: 1 CRO 0.1545 EUR

See Today's Crypto-com-chain (CRO) Prices in Euro

Historical Graph For Converting Crypto-com-chain (CRO)s into Euros in 2022

Loading

Table of 1 Crypto-com-chain (CRO) to Euro Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0520
0.0528
0.0506
0.0519
Friday 30 December 2022
0.0541
0.0543
0.0519
0.0520
Thursday 29 December 2022
0.0540
0.0594
0.0534
0.0541
Wednesday 28 December 2022
0.0544
0.0554
0.0537
0.0540
Tuesday 27 December 2022
0.0553
0.0637
0.0542
0.0544
Monday 26 December 2022
0.0561
0.0563
0.0532
0.0553
Sunday 25 December 2022
0.0572
0.0572
0.0552
0.0561
Saturday 24 December 2022
0.0554
0.0574
0.0554
0.0572
Friday 23 December 2022
0.0544
0.0558
0.0542
0.0554
Thursday 22 December 2022
0.0537
0.0545
0.0534
0.0544
Wednesday 21 December 2022
0.0542
0.0555
0.0536
0.0537
Tuesday 20 December 2022
0.0519
0.0547
0.0518
0.0542
Monday 19 December 2022
0.0540
0.0541
0.0519
0.0519
Sunday 18 December 2022
0.0527
0.0543
0.0527
0.0540
Saturday 17 December 2022
0.0523
0.0541
0.0521
0.0527
Friday 16 December 2022
0.0569
0.0589
0.0522
0.0523
Thursday 15 December 2022
0.0580
0.0669
0.0567
0.0569
Wednesday 14 December 2022
0.0585
0.0629
0.0572
0.0580
Tuesday 13 December 2022
0.0590
0.0596
0.0575
0.0585
Monday 12 December 2022
0.0603
0.0603
0.0583
0.0590
Sunday 11 December 2022
0.0607
0.0612
0.0603
0.0603
Saturday 10 December 2022
0.0605
0.0624
0.0605
0.0607
Friday 9 December 2022
0.0614
0.0615
0.0604
0.0605
Thursday 8 December 2022
0.0607
0.0673
0.0599
0.0614
Wednesday 7 December 2022
0.0636
0.0667
0.0605
0.0607
Tuesday 6 December 2022
0.0651
0.0651
0.0627
0.0636
Monday 5 December 2022
0.0617
0.0702
0.0615
0.0651
Sunday 4 December 2022
0.0606
0.0618
0.0606
0.0617
Saturday 3 December 2022
0.0618
0.0620
0.0606
0.0606
Friday 2 December 2022
0.0623
0.0629
0.0611
0.0618
Thursday 1 December 2022
0.0633
0.0635
0.0618
0.0623

November

Wednesday 30 November 2022
0.0615
0.0650
0.0614
0.0633
Tuesday 29 November 2022
0.0609
0.0623
0.0606
0.0615
Monday 28 November 2022
0.0622
0.0623
0.0593
0.0609
Sunday 27 November 2022
0.0620
0.0627
0.0618
0.0622
Saturday 26 November 2022
0.0629
0.0635
0.0617
0.0620
Friday 25 November 2022
0.0628
0.0632
0.0605
0.0629
Thursday 24 November 2022
0.0651
0.0655
0.0621
0.0628
Wednesday 23 November 2022
0.0625
0.0651
0.0621
0.0651
Tuesday 22 November 2022
0.0618
0.0634
0.0603
0.0625
Monday 21 November 2022
0.0615
0.0643
0.0608
0.0618
Sunday 20 November 2022
0.0687
0.0697
0.0607
0.0615
Saturday 19 November 2022
0.0705
0.0727
0.0679
0.0687
Friday 18 November 2022
0.0676
0.0709
0.0674
0.0705
Thursday 17 November 2022
0.0684
0.0700
0.0654
0.0676
Wednesday 16 November 2022
0.0711
0.0723
0.0645
0.0684
Tuesday 15 November 2022
0.0675
0.0749
0.0651
0.0711
Monday 14 November 2022
0.0649
0.0754
0.0548
0.0675
Sunday 13 November 2022
0.0769
0.0781
0.0561
0.0649
Saturday 12 November 2022
0.0831
0.0831
0.0743
0.0769
Friday 11 November 2022
0.0934
0.0965
0.0798
0.0831
Thursday 10 November 2022
0.0810
0.0998
0.0803
0.0934
Wednesday 9 November 2022
0.1033
0.1056
0.0796
0.0810
Tuesday 8 November 2022
0.1240
0.1271
0.0936
0.1033
Monday 7 November 2022
0.1191
0.1276
0.1185
0.1240
Sunday 6 November 2022
0.1218
0.1290
0.1188
0.1191
Saturday 5 November 2022
0.1177
0.1241
0.1170
0.1218
Friday 4 November 2022
0.1136
0.1190
0.1129
0.1177
Thursday 3 November 2022
0.1117
0.1151
0.1112
0.1136
Wednesday 2 November 2022
0.1133
0.1138
0.1080
0.1117
Tuesday 1 November 2022
0.1163
0.1168
0.1125
0.1133

October

Monday 31 October 2022
0.1145
0.1180
0.1134
0.1163
Sunday 30 October 2022
0.1107
0.1181
0.1103
0.1145
Saturday 29 October 2022
0.1128
0.1150
0.1107
0.1107
Friday 28 October 2022
0.1103
0.1135
0.1088
0.1128
Thursday 27 October 2022
0.1126
0.1138
0.1096
0.1103
Wednesday 26 October 2022
0.1088
0.1140
0.1088
0.1126
Tuesday 25 October 2022
0.1068
0.1115
0.1065
0.1088
Monday 24 October 2022
0.1088
0.1090
0.1054
0.1068
Sunday 23 October 2022
0.1069
0.1099
0.1057
0.1088
Saturday 22 October 2022
0.1077
0.1084
0.1064
0.1069
Friday 21 October 2022
0.1059
0.1077
0.1036
0.1077
Thursday 20 October 2022
0.1077
0.1090
0.1050
0.1059
Wednesday 19 October 2022
0.1100
0.1104
0.1077
0.1077
Tuesday 18 October 2022
0.1115
0.1123
0.1083
0.1100
Monday 17 October 2022
0.1079
0.1129
0.1066
0.1115
Sunday 16 October 2022
0.1072
0.1087
0.1071
0.1079
Saturday 15 October 2022
0.1064
0.1088
0.1062
0.1072
Friday 14 October 2022
0.1060
0.1089
0.1053
0.1064
Thursday 13 October 2022
0.1051
0.1081
0.0954
0.1060
Wednesday 12 October 2022
0.1050
0.1065
0.1047
0.1051
Tuesday 11 October 2022
0.1065
0.1094
0.1036
0.1050
Monday 10 October 2022
0.1100
0.1113
0.1050
0.1065
Sunday 9 October 2022
0.1099
0.1109
0.1095
0.1100
Saturday 8 October 2022
0.1106
0.1113
0.1097
0.1099
Friday 7 October 2022
0.1116
0.1120
0.1089
0.1106
Thursday 6 October 2022
0.1109
0.1133
0.1109
0.1116
Wednesday 5 October 2022
0.1121
0.1125
0.1101
0.1109
Tuesday 4 October 2022
0.1116
0.1129
0.1106
0.1121
Monday 3 October 2022
0.1119
0.1136
0.1098
0.1116
Sunday 2 October 2022
0.1131
0.1144
0.1119
0.1119
Saturday 1 October 2022
0.1113
0.1140
0.1113
0.1131

September

Friday 30 September 2022
0.1135
0.1151
0.1110
0.1113
Thursday 29 September 2022
0.1161
0.1167
0.1109
0.1135
Wednesday 28 September 2022
0.1167
0.1177
0.1130
0.1161
Tuesday 27 September 2022
0.1199
0.1229
0.1144
0.1167
Monday 26 September 2022
0.1185
0.1202
0.1150
0.1199
Sunday 25 September 2022
0.1224
0.1233
0.1180
0.1185
Saturday 24 September 2022
0.1272
0.1293
0.1205
0.1224
Friday 23 September 2022
0.1102
0.1288
0.1102
0.1272
Thursday 22 September 2022
0.1039
0.1106
0.1036
0.1102
Wednesday 21 September 2022
0.1043
0.1082
0.1015
0.1039
Tuesday 20 September 2022
0.1042
0.1062
0.1025
0.1043
Monday 19 September 2022
0.1019
0.1056
0.1004
0.1042
Sunday 18 September 2022
0.1109
0.1111
0.1018
0.1019
Saturday 17 September 2022
0.1059
0.1109
0.1059
0.1109
Friday 16 September 2022
0.1060
0.1085
0.1037
0.1059
Thursday 15 September 2022
0.1119
0.1124
0.1048
0.1060
Wednesday 14 September 2022
0.1106
0.1125
0.1081
0.1119
Tuesday 13 September 2022
0.1199
0.1210
0.1104
0.1106
Monday 12 September 2022
0.1223
0.1242
0.1195
0.1199
Sunday 11 September 2022
0.1241
0.1241
0.1201
0.1223
Saturday 10 September 2022
0.1199
0.1249
0.1188
0.1241
Friday 9 September 2022
0.1157
0.1210
0.1152
0.1199
Thursday 8 September 2022
0.1137
0.1159
0.1116
0.1157
Wednesday 7 September 2022
0.1134
0.1148
0.1104
0.1137
Tuesday 6 September 2022
0.1207
0.1233
0.1134
0.1134
Monday 5 September 2022
0.1213
0.1213
0.1188
0.1207
Sunday 4 September 2022
0.1200
0.1219
0.1156
0.1213
Saturday 3 September 2022
0.1202
0.1203
0.1185
0.1200
Friday 2 September 2022
0.1224
0.1237
0.1172
0.1202
Thursday 1 September 2022
0.1214
0.1230
0.1176
0.1224

August

Wednesday 31 August 2022
0.1207
0.1249
0.1207
0.1214
Tuesday 30 August 2022
0.1226
0.1263
0.1182
0.1207
Monday 29 August 2022
0.1188
0.1234
0.1182
0.1226
Sunday 28 August 2022
0.1202
0.1230
0.1188
0.1188
Saturday 27 August 2022
0.1204
0.1225
0.1191
0.1202
Friday 26 August 2022
0.1324
0.1324
0.1204
0.1204
Thursday 25 August 2022
0.1292
0.1337
0.1289
0.1324
Wednesday 24 August 2022
0.1295
0.1316
0.1269
0.1292
Tuesday 23 August 2022
0.1288
0.1299
0.1259
0.1295
Monday 22 August 2022
0.1276
0.1288
0.1217
0.1288
Sunday 21 August 2022
0.1243
0.1288
0.1234
0.1276
Saturday 20 August 2022
0.1218
0.1262
0.1210
0.1243
Friday 19 August 2022
0.1390
0.1390
0.1218
0.1218
Thursday 18 August 2022
0.1408
0.1429
0.1390
0.1390
Wednesday 17 August 2022
0.1481
0.1520
0.1402
0.1408
Tuesday 16 August 2022
0.1487
0.1508
0.1453
0.1481
Monday 15 August 2022
0.1484
0.1533
0.1455
0.1487
Sunday 14 August 2022
0.1503
0.1539
0.1474
0.1484
Saturday 13 August 2022
0.1516
0.1527
0.1495
0.1503
Friday 12 August 2022
0.1466
0.1516
0.1451
0.1516
Thursday 11 August 2022
0.1467
0.1507
0.1457
0.1466
Wednesday 10 August 2022
0.1427
0.1477
0.1395
0.1467
Tuesday 9 August 2022
0.1472
0.1492
0.1399
0.1427
Monday 8 August 2022
0.1436
0.1499
0.1436
0.1472
Sunday 7 August 2022
0.1421
0.1463
0.1409
0.1436
Saturday 6 August 2022
0.1446
0.1449
0.1419
0.1421
Friday 5 August 2022
0.1392
0.1446
0.1389
0.1446
Thursday 4 August 2022
0.1417
0.1443
0.1372
0.1392
Wednesday 3 August 2022
0.1490
0.1573
0.1413
0.1417
Tuesday 2 August 2022
0.1351
0.1541
0.1327
0.1490
Monday 1 August 2022
0.1347
0.1378
0.1320
0.1351

July

Sunday 31 July 2022
0.1351
0.1391
0.1341
0.1347
Saturday 30 July 2022
0.1345
0.1407
0.1334
0.1351
Friday 29 July 2022
0.1325
0.1367
0.1310
0.1345
Thursday 28 July 2022
0.1285
0.1352
0.1274
0.1325
Wednesday 27 July 2022
0.1189
0.1285
0.1176
0.1285
Tuesday 26 July 2022
0.1177
0.1191
0.1148
0.1189
Monday 25 July 2022
0.1261
0.1262
0.1175
0.1177
Sunday 24 July 2022
0.1239
0.1287
0.1233
0.1261
Saturday 23 July 2022
0.1282
0.1313
0.1210
0.1239
Friday 22 July 2022
0.1313
0.1359
0.1272
0.1282
Thursday 21 July 2022
0.1296
0.1325
0.1252
0.1313
Wednesday 20 July 2022
0.1323
0.1377
0.1290
0.1296
Tuesday 19 July 2022
0.1312
0.1349
0.1246
0.1323
Monday 18 July 2022
0.1196
0.1312
0.1196
0.1312
Sunday 17 July 2022
0.1216
0.1242
0.1195
0.1196
Saturday 16 July 2022
0.1190
0.1237
0.1158
0.1216
Friday 15 July 2022
0.1177
0.1216
0.1172
0.1190
Thursday 14 July 2022
0.1154
0.1196
0.1123
0.1177
Wednesday 13 July 2022
0.1096
0.1160
0.1065
0.1154
Tuesday 12 July 2022
0.1126
0.1136
0.1096
0.1096
Monday 11 July 2022
0.1164
0.1179
0.1124
0.1126
Sunday 10 July 2022
0.1228
0.1228
0.1158
0.1164
Saturday 9 July 2022
0.1201
0.1237
0.1200
0.1228
Friday 8 July 2022
0.1214
0.1255
0.1187
0.1201
Thursday 7 July 2022
0.1172
0.1228
0.1146
0.1214
Wednesday 6 July 2022
0.1127
0.1179
0.1114
0.1172
Tuesday 5 July 2022
0.1135
0.1156
0.1087
0.1127
Monday 4 July 2022
0.1086
0.1137
0.1060
0.1135
Sunday 3 July 2022
0.1081
0.1096
0.1059
0.1086
Saturday 2 July 2022
0.1078
0.1092
0.1059
0.1081
Friday 1 July 2022
0.1102
0.1136
0.1059
0.1078

June

Thursday 30 June 2022
0.1114
0.1128
0.1042
0.1102
Wednesday 29 June 2022
0.1134
0.1147
0.1098
0.1114
Tuesday 28 June 2022
0.1175
0.1209
0.1134
0.1134
Monday 27 June 2022
0.1175
0.1214
0.1158
0.1175
Sunday 26 June 2022
0.1222
0.1263
0.1174
0.1175
Saturday 25 June 2022
0.1210
0.1230
0.1166
0.1222
Friday 24 June 2022
0.1149
0.1218
0.1137
0.1210
Thursday 23 June 2022
0.1084
0.1157
0.1081
0.1149
Wednesday 22 June 2022
0.1107
0.1113
0.1060
0.1084
Tuesday 21 June 2022
0.1091
0.1144
0.1076
0.1107
Monday 20 June 2022
0.1091
0.1113
0.1042
0.1091
Sunday 19 June 2022
0.1010
0.1103
0.0956
0.1091
Saturday 18 June 2022
0.1096
0.1102
0.0939
0.1010
Friday 17 June 2022
0.1034
0.1113
0.1034
0.1096
Thursday 16 June 2022
0.1161
0.1179
0.1019
0.1034
Wednesday 15 June 2022
0.1126
0.1169
0.1000
0.1161
Tuesday 14 June 2022
0.1116
0.1158
0.1033
0.1126
Monday 13 June 2022
0.1348
0.1348
0.1086
0.1116
Sunday 12 June 2022
0.1454
0.1467
0.1340
0.1348
Saturday 11 June 2022
0.1571
0.1590
0.1427
0.1454
Friday 10 June 2022
0.1634
0.1648
0.1560
0.1571
Thursday 9 June 2022
0.1644
0.1673
0.1622
0.1634
Wednesday 8 June 2022
0.1666
0.1669
0.1620
0.1644
Tuesday 7 June 2022
0.1697
0.1701
0.1599
0.1666
Monday 6 June 2022
0.1668
0.1738
0.1665
0.1697
Sunday 5 June 2022
0.1673
0.1687
0.1636
0.1668
Saturday 4 June 2022
0.1664
0.1679
0.1638
0.1673
Friday 3 June 2022
0.1724
0.1725
0.1639
0.1664
Thursday 2 June 2022
0.1680
0.1726
0.1665
0.1724
Wednesday 1 June 2022
0.1770
0.1790
0.1645
0.1680

May

Tuesday 31 May 2022
0.1758
0.1788
0.1720
0.1770
Monday 30 May 2022
0.1623
0.1776
0.1607
0.1758
Sunday 29 May 2022
0.1589
0.1642
0.1565
0.1623
Saturday 28 May 2022
0.1565
0.1604
0.1558
0.1589
Friday 27 May 2022
0.1585
0.1628
0.1531
0.1565
Thursday 26 May 2022
0.1719
0.1734
0.1529
0.1585
Wednesday 25 May 2022
0.1762
0.1806
0.1718
0.1719
Tuesday 24 May 2022
0.1727
0.1766
0.1683
0.1762
Monday 23 May 2022
0.1850
0.1890
0.1727
0.1727
Sunday 22 May 2022
0.1784
0.1850
0.1774
0.1850
Saturday 21 May 2022
0.1774
0.1810
0.1737
0.1784
Friday 20 May 2022
0.1859
0.1876
0.1725
0.1774
Thursday 19 May 2022
0.1768
0.1863
0.1746
0.1859
Wednesday 18 May 2022
0.1920
0.1928
0.1759
0.1768
Tuesday 17 May 2022
0.1854
0.1930
0.1837
0.1920
Monday 16 May 2022
0.1954
0.1954
0.1786
0.1854
Sunday 15 May 2022
0.1820
0.1982
0.1764
0.1954
Saturday 14 May 2022
0.1737
0.1860
0.1670
0.1820
Friday 13 May 2022
0.1700
0.2407
0.1690
0.1737
Thursday 12 May 2022
0.1852
0.1912
0.1527
0.1700
Wednesday 11 May 2022
0.2186
0.2262
0.1787
0.1852
Tuesday 10 May 2022
0.1962
0.2296
0.1941
0.2186
Monday 9 May 2022
0.2432
0.2446
0.1962
0.1962
Sunday 8 May 2022
0.2574
0.2574
0.2417
0.2432
Saturday 7 May 2022
0.2664
0.2664
0.2554
0.2574
Friday 6 May 2022
0.2693
0.2724
0.2584
0.2664
Thursday 5 May 2022
0.2941
0.2949
0.2643
0.2693
Wednesday 4 May 2022
0.2766
0.2945
0.2753
0.2941
Tuesday 3 May 2022
0.2626
0.2873
0.2620
0.2766
Monday 2 May 2022
0.2977
0.3064
0.2537
0.2626
Sunday 1 May 2022
0.3328
0.3392
0.2754
0.2977

April

Saturday 30 April 2022
0.3515
0.3534
0.3319
0.3328
Friday 29 April 2022
0.3707
0.3869
0.3453
0.3515
Thursday 28 April 2022
0.3686
0.3748
0.3649
0.3707
Wednesday 27 April 2022
0.3555
0.3700
0.3555
0.3686
Tuesday 26 April 2022
0.3765
0.3878
0.3533
0.3555
Monday 25 April 2022
0.3680
0.3785
0.3570
0.3765
Sunday 24 April 2022
0.3761
0.3777
0.3680
0.3680
Saturday 23 April 2022
0.3751
0.3810
0.3728
0.3761
Friday 22 April 2022
0.3757
0.3832
0.3684
0.3751
Thursday 21 April 2022
0.3844
0.3927
0.3725
0.3757
Wednesday 20 April 2022
0.3864
0.3917
0.3780
0.3844
Tuesday 19 April 2022
0.3817
0.3876
0.3768
0.3864
Monday 18 April 2022
0.3747
0.3823
0.3635
0.3817
Sunday 17 April 2022
0.3788
0.3827
0.3728
0.3747
Saturday 16 April 2022
0.3767
0.3810
0.3761
0.3788
Friday 15 April 2022
0.3879
0.3879
0.3742
0.3767
Thursday 14 April 2022
0.3866
0.3907
0.3776
0.3879
Wednesday 13 April 2022
0.3852
0.3909
0.3773
0.3866
Tuesday 12 April 2022
0.3697
0.3887
0.3689
0.3852
Monday 11 April 2022
0.4039
0.4052
0.3667
0.3697
Sunday 10 April 2022
0.4096
0.4150
0.4039
0.4039
Saturday 9 April 2022
0.3998
0.4098
0.3987
0.4096
Friday 8 April 2022
0.4133
0.4198
0.3998
0.3998
Thursday 7 April 2022
0.4031
0.4142
0.4006
0.4133
Wednesday 6 April 2022
0.4314
0.4314
0.4031
0.4031
Tuesday 5 April 2022
0.4403
0.4446
0.4310
0.4314
Monday 4 April 2022
0.4347
0.4416
0.4246
0.4403
Sunday 3 April 2022
0.4329
0.4412
0.4314
0.4347
Saturday 2 April 2022
0.4346
0.4434
0.4309
0.4329
Friday 1 April 2022
0.4160
0.4368
0.4034
0.4346

March

Thursday 31 March 2022
0.4258
0.4382
0.4138
0.4160
Wednesday 30 March 2022
0.4338
0.4338
0.4220
0.4258
Tuesday 29 March 2022
0.4369
0.4510
0.4290
0.4338
Monday 28 March 2022
0.4432
0.4576
0.4351
0.4369
Sunday 27 March 2022
0.4160
0.4432
0.4160
0.4432
Saturday 26 March 2022
0.4154
0.4195
0.4100
0.4160
Friday 25 March 2022
0.4081
0.4262
0.4043
0.4154
Thursday 24 March 2022
0.3950
0.4092
0.3937
0.4081
Wednesday 23 March 2022
0.3789
0.3950
0.3740
0.3950
Tuesday 22 March 2022
0.3675
0.3853
0.3670
0.3789
Monday 21 March 2022
0.3676
0.3739
0.3620
0.3675
Sunday 20 March 2022
0.3776
0.3787
0.3650
0.3676
Saturday 19 March 2022
0.3670
0.3796
0.3670
0.3776
Friday 18 March 2022
0.3613
0.3744
0.3529
0.3670
Thursday 17 March 2022
0.3679
0.3700
0.3613
0.3613
Wednesday 16 March 2022
0.3512
0.3696
0.3477
0.3679
Tuesday 15 March 2022
0.3470
0.3548
0.3394
0.3512
Monday 14 March 2022
0.3445
0.3540
0.3400
0.3470
Sunday 13 March 2022
0.3562
0.3586
0.3434
0.3445
Saturday 12 March 2022
0.3497
0.3597
0.3495
0.3562
Friday 11 March 2022
0.3553
0.3604
0.3446
0.3497
Thursday 10 March 2022
0.3691
0.3703
0.3448
0.3553
Wednesday 9 March 2022
0.3558
0.3809
0.3558
0.3691
Tuesday 8 March 2022
0.3479
0.3599
0.3475
0.3558
Monday 7 March 2022
0.3604
0.3681
0.3431
0.3479
Sunday 6 March 2022
0.3749
0.3769
0.3596
0.3604
Saturday 5 March 2022
0.3628
0.3749
0.3585
0.3749
Friday 4 March 2022
0.3895
0.3895
0.3580
0.3628
Thursday 3 March 2022
0.4016
0.4024
0.3816
0.3895
Wednesday 2 March 2022
0.3943
0.4089
0.3904
0.4016
Tuesday 1 March 2022
0.3914
0.4046
0.3845
0.3943

February

Monday 28 February 2022
0.3530
0.3987
0.3500
0.3914
Sunday 27 February 2022
0.3666
0.3740
0.3492
0.3530
Saturday 26 February 2022
0.3706
0.3798
0.3654
0.3666
Friday 25 February 2022
0.3533
0.3740
0.3529
0.3706
Thursday 24 February 2022
0.3508
0.3616
0.3086
0.3533
Wednesday 23 February 2022
0.3562
0.3714
0.3444
0.3508
Tuesday 22 February 2022
0.3417
0.3583
0.3279
0.3562
Monday 21 February 2022
0.3567
0.3718
0.3397
0.3417
Sunday 20 February 2022
0.3855
0.3879
0.3553
0.3567
Saturday 19 February 2022
0.3844
0.3977
0.3836
0.3855
Friday 18 February 2022
0.3788
0.4032
0.3760
0.3844
Thursday 17 February 2022
0.4216
0.4263
0.3751
0.3788
Wednesday 16 February 2022
0.4375
0.4375
0.4163
0.4216
Tuesday 15 February 2022
0.4152
0.4433
0.4089
0.4375
Monday 14 February 2022
0.4409
0.4455
0.4087
0.4152
Sunday 13 February 2022
0.4287
0.4697
0.4266
0.4409
Saturday 12 February 2022
0.4228
0.4390
0.4189
0.4287
Friday 11 February 2022
0.4456
0.4622
0.4132
0.4228
Thursday 10 February 2022
0.4517
0.4750
0.4375
0.4456
Wednesday 9 February 2022
0.4277
0.4552
0.4178
0.4517
Tuesday 8 February 2022
0.4329
0.4548
0.4167
0.4277
Monday 7 February 2022
0.4050
0.4427
0.3993
0.4329
Sunday 6 February 2022
0.3915
0.4050
0.3886
0.4050
Saturday 5 February 2022
0.3814
0.4040
0.3747
0.3915
Friday 4 February 2022
0.3526
0.3825
0.3516
0.3814
Thursday 3 February 2022
0.3568
0.3603
0.3428
0.3526
Wednesday 2 February 2022
0.3879
0.3879
0.3533
0.3568
Tuesday 1 February 2022
0.3821
0.3892
0.3758
0.3879

January

Monday 31 January 2022
0.3805
0.3843
0.3605
0.3821
Sunday 30 January 2022
0.3873
0.3960
0.3744
0.3805
Saturday 29 January 2022
0.3785
0.3990
0.3740
0.3873
Friday 28 January 2022
0.3596
0.3803
0.3500
0.3785
Thursday 27 January 2022
0.3554
0.3706
0.3392
0.3596
Wednesday 26 January 2022
0.3473
0.3822
0.3441
0.3554
Tuesday 25 January 2022
0.3310
0.3536
0.3229
0.3473
Monday 24 January 2022
0.3343
0.3345
0.2920
0.3310
Sunday 23 January 2022
0.2980
0.3382
0.2970
0.3343
Saturday 22 January 2022
0.3212
0.3280
0.2872
0.2980
Friday 21 January 2022
0.3844
0.3885
0.3105
0.3212
Thursday 20 January 2022
0.3813
0.4185
0.3765
0.3844
Wednesday 19 January 2022
0.3930
0.3962
0.3797
0.3813
Tuesday 18 January 2022
0.3897
0.3973
0.3830
0.3930
Monday 17 January 2022
0.4067
0.4075
0.3830
0.3897
Sunday 16 January 2022
0.4102
0.4144
0.4034
0.4067
Saturday 15 January 2022
0.4008
0.4160
0.3991
0.4102
Friday 14 January 2022
0.3977
0.4090
0.3895
0.4008
Thursday 13 January 2022
0.4260
0.4299
0.3975
0.3977
Wednesday 12 January 2022
0.4040
0.4344
0.4034
0.4260
Tuesday 11 January 2022
0.3927
0.4098
0.3878
0.4040
Monday 10 January 2022
0.4066
0.4162
0.3804
0.3927
Sunday 9 January 2022
0.4000
0.4213
0.3953
0.4066
Saturday 8 January 2022
0.4077
0.4269
0.3891
0.4000
Friday 7 January 2022
0.4460
0.4461
0.4065
0.4077
Thursday 6 January 2022
0.4438
0.4569
0.4286
0.4460
Wednesday 5 January 2022
0.4893
0.4947
0.4252
0.4438
Tuesday 4 January 2022
0.5021
0.5095
0.4843
0.4893
Monday 3 January 2022
0.5177
0.5177
0.4939
0.5021
Sunday 2 January 2022
0.5156
0.5183
0.5037
0.5177
Saturday 1 January 2022
0.4896
0.5163
0.4896
0.5156
Theme: GKNEWS