SEARCH

Crypto-com-chain (CRO) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Euro in 2023

High: 0.1056 on 09/12/2023

Low: 0.0462 on 31/08/2023

Today's Live Rate: 1 CRO 0.1545 EUR

See Today's Crypto-com-chain (CRO) Prices in Euro

Historical Graph For Converting Crypto-com-chain (CRO)s into Euros in 2023

Loading

Table of 1 Crypto-com-chain (CRO) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0910
0.0927
0.0892
0.0906
Saturday 30 December 2023
0.0902
0.0910
0.0889
0.0910
Friday 29 December 2023
0.0903
0.0918
0.0888
0.0902
Thursday 28 December 2023
0.0902
0.0935
0.0888
0.0903
Wednesday 27 December 2023
0.0883
0.0932
0.0860
0.0902
Tuesday 26 December 2023
0.0911
0.0915
0.0870
0.0883
Monday 25 December 2023
0.0894
0.0917
0.0890
0.0911
Sunday 24 December 2023
0.0921
0.0946
0.0879
0.0894
Saturday 23 December 2023
0.0927
0.0946
0.0889
0.0921
Friday 22 December 2023
0.0903
0.0975
0.0888
0.0927
Thursday 21 December 2023
0.0888
0.0925
0.0876
0.0903
Wednesday 20 December 2023
0.0875
0.0912
0.0875
0.0888
Tuesday 19 December 2023
0.0901
0.0913
0.0868
0.0875
Monday 18 December 2023
0.0903
0.0903
0.0850
0.0901
Sunday 17 December 2023
0.0927
0.0963
0.0900
0.0903
Saturday 16 December 2023
0.0895
0.0993
0.0895
0.0927
Friday 15 December 2023
0.0923
0.0930
0.0894
0.0895
Thursday 14 December 2023
0.0942
0.0952
0.0915
0.0923
Wednesday 13 December 2023
0.0940
0.0953
0.0895
0.0942
Tuesday 12 December 2023
0.0915
0.0962
0.0915
0.0940
Monday 11 December 2023
0.0987
0.1008
0.0885
0.0915
Sunday 10 December 2023
0.1056
0.1058
0.0950
0.0987
Saturday 9 December 2023
0.0917
0.1114
0.0917
0.1056
Friday 8 December 2023
0.0875
0.0935
0.0871
0.0917
Thursday 7 December 2023
0.0883
0.0895
0.0844
0.0875
Wednesday 6 December 2023
0.0887
0.0917
0.0863
0.0883
Tuesday 5 December 2023
0.0878
0.0925
0.0833
0.0887
Monday 4 December 2023
0.0847
0.0925
0.0847
0.0878
Sunday 3 December 2023
0.0857
0.0859
0.0827
0.0847
Saturday 2 December 2023
0.0843
0.0857
0.0819
0.0857
Friday 1 December 2023
0.0821
0.0890
0.0813
0.0843

November

Thursday 30 November 2023
0.0835
0.0872
0.0804
0.0821
Wednesday 29 November 2023
0.0839
0.0869
0.0820
0.0835
Tuesday 28 November 2023
0.0835
0.0872
0.0816
0.0839
Monday 27 November 2023
0.0870
0.0870
0.0821
0.0835
Sunday 26 November 2023
0.0890
0.0903
0.0853
0.0870
Saturday 25 November 2023
0.0892
0.0950
0.0878
0.0890
Friday 24 November 2023
0.0850
0.0925
0.0850
0.0892
Thursday 23 November 2023
0.0872
0.0906
0.0800
0.0850
Wednesday 22 November 2023
0.0775
0.0892
0.0769
0.0872
Tuesday 21 November 2023
0.0873
0.1072
0.0768
0.0775
Monday 20 November 2023
0.0901
0.0938
0.0856
0.0873
Sunday 19 November 2023
0.0900
0.0925
0.0864
0.0901
Saturday 18 November 2023
0.0920
0.0969
0.0865
0.0900
Friday 17 November 2023
0.0914
0.0925
0.0856
0.0920
Thursday 16 November 2023
0.0946
0.0973
0.0872
0.0914
Wednesday 15 November 2023
0.0815
0.1050
0.0798
0.0946
Tuesday 14 November 2023
0.0857
0.0883
0.0780
0.0815
Monday 13 November 2023
0.0926
0.0964
0.0856
0.0857
Sunday 12 November 2023
0.1010
0.1042
0.0859
0.0926
Saturday 11 November 2023
0.0929
0.1149
0.0929
0.1010
Friday 10 November 2023
0.0788
0.0958
0.0781
0.0929
Thursday 9 November 2023
0.0750
0.0800
0.0734
0.0788
Wednesday 8 November 2023
0.0751
0.0777
0.0733
0.0750
Tuesday 7 November 2023
0.0712
0.0878
0.0684
0.0751
Monday 6 November 2023
0.0653
0.0717
0.0641
0.0712
Sunday 5 November 2023
0.0636
0.0678
0.0634
0.0653
Saturday 4 November 2023
0.0616
0.0649
0.0615
0.0636
Friday 3 November 2023
0.0622
0.0656
0.0608
0.0616
Thursday 2 November 2023
0.0600
0.0646
0.0587
0.0622
Wednesday 1 November 2023
0.0580
0.0600
0.0574
0.0600

October

Tuesday 31 October 2023
0.0576
0.0594
0.0567
0.0580
Monday 30 October 2023
0.0570
0.0618
0.0556
0.0576
Sunday 29 October 2023
0.0589
0.0599
0.0550
0.0570
Saturday 28 October 2023
0.0561
0.0589
0.0552
0.0589
Friday 27 October 2023
0.0565
0.0573
0.0550
0.0561
Thursday 26 October 2023
0.0549
0.0588
0.0546
0.0565
Wednesday 25 October 2023
0.0544
0.0566
0.0533
0.0549
Tuesday 24 October 2023
0.0529
0.0588
0.0524
0.0544
Monday 23 October 2023
0.0511
0.0546
0.0501
0.0529
Sunday 22 October 2023
0.0503
0.0516
0.0493
0.0511
Saturday 21 October 2023
0.0492
0.0513
0.0492
0.0503
Friday 20 October 2023
0.0488
0.0722
0.0481
0.0492
Thursday 19 October 2023
0.0482
0.0492
0.0481
0.0488
Wednesday 18 October 2023
0.0492
0.0503
0.0482
0.0482
Tuesday 17 October 2023
0.0494
0.0510
0.0485
0.0492
Monday 16 October 2023
0.0499
0.0520
0.0493
0.0494
Sunday 15 October 2023
0.0493
0.0500
0.0486
0.0499
Saturday 14 October 2023
0.0499
0.0506
0.0487
0.0493
Friday 13 October 2023
0.0489
0.0516
0.0473
0.0499
Thursday 12 October 2023
0.0462
0.0553
0.0462
0.0489
Wednesday 11 October 2023
0.0469
0.0474
0.0459
0.0462
Tuesday 10 October 2023
0.0471
0.0478
0.0455
0.0469
Monday 9 October 2023
0.0474
0.0475
0.0465
0.0471
Sunday 8 October 2023
0.0474
0.0478
0.0435
0.0474
Saturday 7 October 2023
0.0477
0.0480
0.0468
0.0474
Friday 6 October 2023
0.0476
0.0481
0.0474
0.0477
Thursday 5 October 2023
0.0478
0.0481
0.0472
0.0476
Wednesday 4 October 2023
0.0480
0.0481
0.0471
0.0478
Tuesday 3 October 2023
0.0479
0.0484
0.0474
0.0480
Monday 2 October 2023
0.0490
0.0493
0.0478
0.0479
Sunday 1 October 2023
0.0476
0.0491
0.0452
0.0490

September

Saturday 30 September 2023
0.0479
0.0484
0.0473
0.0476
Friday 29 September 2023
0.0481
0.0482
0.0473
0.0479
Thursday 28 September 2023
0.0473
0.0481
0.0470
0.0481
Wednesday 27 September 2023
0.0474
0.0480
0.0466
0.0473
Tuesday 26 September 2023
0.0476
0.0479
0.0469
0.0474
Monday 25 September 2023
0.0474
0.0478
0.0466
0.0476
Sunday 24 September 2023
0.0477
0.0489
0.0471
0.0474
Saturday 23 September 2023
0.0472
0.0478
0.0472
0.0477
Friday 22 September 2023
0.0474
0.0475
0.0466
0.0472
Thursday 21 September 2023
0.0479
0.0485
0.0471
0.0474
Wednesday 20 September 2023
0.0479
0.0481
0.0473
0.0479
Tuesday 19 September 2023
0.0481
0.0483
0.0473
0.0479
Monday 18 September 2023
0.0479
0.0485
0.0474
0.0481
Sunday 17 September 2023
0.0477
0.0492
0.0477
0.0479
Saturday 16 September 2023
0.0477
0.0485
0.0476
0.0477
Friday 15 September 2023
0.0480
0.0481
0.0472
0.0477
Thursday 14 September 2023
0.0468
0.0481
0.0467
0.0480
Wednesday 13 September 2023
0.0469
0.0473
0.0464
0.0468
Tuesday 12 September 2023
0.0468
0.0476
0.0465
0.0469
Monday 11 September 2023
0.0489
0.0489
0.0459
0.0468
Sunday 10 September 2023
0.0482
0.0500
0.0480
0.0489
Saturday 9 September 2023
0.0492
0.0502
0.0482
0.0482
Friday 8 September 2023
0.0484
0.0500
0.0478
0.0492
Thursday 7 September 2023
0.0468
0.0484
0.0458
0.0484
Wednesday 6 September 2023
0.0469
0.0611
0.0458
0.0468
Tuesday 5 September 2023
0.0465
0.0472
0.0454
0.0469
Monday 4 September 2023
0.0477
0.0486
0.0456
0.0465
Sunday 3 September 2023
0.0475
0.0504
0.0456
0.0477
Saturday 2 September 2023
0.0463
0.0493
0.0459
0.0475
Friday 1 September 2023
0.0462
0.0494
0.0451
0.0463

August

Thursday 31 August 2023
0.0478
0.0491
0.0460
0.0462
Wednesday 30 August 2023
0.0493
0.0543
0.0474
0.0478
Tuesday 29 August 2023
0.0490
0.0517
0.0465
0.0493
Monday 28 August 2023
0.0474
0.0500
0.0474
0.0490
Sunday 27 August 2023
0.0471
0.0609
0.0466
0.0474
Saturday 26 August 2023
0.0472
0.0477
0.0470
0.0471
Friday 25 August 2023
0.0478
0.0480
0.0470
0.0472
Thursday 24 August 2023
0.0478
0.0502
0.0472
0.0478
Wednesday 23 August 2023
0.0472
0.0483
0.0471
0.0478
Tuesday 22 August 2023
0.0478
0.0510
0.0472
0.0472
Monday 21 August 2023
0.0480
0.0485
0.0478
0.0478
Sunday 20 August 2023
0.0483
0.0496
0.0480
0.0480
Saturday 19 August 2023
0.0465
0.0483
0.0464
0.0483
Friday 18 August 2023
0.0476
0.0484
0.0429
0.0465
Thursday 17 August 2023
0.0498
0.0500
0.0470
0.0476
Wednesday 16 August 2023
0.0507
0.0509
0.0498
0.0498
Tuesday 15 August 2023
0.0522
0.0532
0.0507
0.0507
Monday 14 August 2023
0.0519
0.0523
0.0518
0.0522
Sunday 13 August 2023
0.0523
0.0540
0.0519
0.0519
Saturday 12 August 2023
0.0526
0.0526
0.0520
0.0523
Friday 11 August 2023
0.0523
0.0526
0.0518
0.0526
Thursday 10 August 2023
0.0523
0.0540
0.0520
0.0523
Wednesday 9 August 2023
0.0534
0.0534
0.0520
0.0523
Tuesday 8 August 2023
0.0523
0.0540
0.0520
0.0534
Monday 7 August 2023
0.0526
0.0532
0.0510
0.0523
Sunday 6 August 2023
0.0524
0.0537
0.0518
0.0526
Saturday 5 August 2023
0.0529
0.0529
0.0519
0.0524
Friday 4 August 2023
0.0537
0.0542
0.0525
0.0529
Thursday 3 August 2023
0.0545
0.0546
0.0523
0.0537
Wednesday 2 August 2023
0.0537
0.0547
0.0435
0.0545
Tuesday 1 August 2023
0.0535
0.0544
0.0512
0.0537

July

Monday 31 July 2023
0.0535
0.0541
0.0471
0.0535
Sunday 30 July 2023
0.0545
0.0548
0.0535
0.0535
Saturday 29 July 2023
0.0543
0.0548
0.0542
0.0545
Friday 28 July 2023
0.0539
0.0590
0.0534
0.0543
Thursday 27 July 2023
0.0533
0.0540
0.0533
0.0539
Wednesday 26 July 2023
0.0528
0.0546
0.0528
0.0533
Tuesday 25 July 2023
0.0534
0.0534
0.0526
0.0528
Monday 24 July 2023
0.0543
0.0547
0.0529
0.0534
Sunday 23 July 2023
0.0546
0.0595
0.0541
0.0543
Saturday 22 July 2023
0.0548
0.0551
0.0544
0.0546
Friday 21 July 2023
0.0530
0.0556
0.0530
0.0548
Thursday 20 July 2023
0.0530
0.0539
0.0528
0.0530
Wednesday 19 July 2023
0.0529
0.0543
0.0525
0.0530
Tuesday 18 July 2023
0.0536
0.0542
0.0525
0.0529
Monday 17 July 2023
0.0538
0.0560
0.0521
0.0536
Sunday 16 July 2023
0.0546
0.0571
0.0535
0.0538
Saturday 15 July 2023
0.0527
0.0549
0.0527
0.0546
Friday 14 July 2023
0.0539
0.0547
0.0525
0.0527
Thursday 13 July 2023
0.0512
0.0539
0.0512
0.0539
Wednesday 12 July 2023
0.0516
0.0595
0.0511
0.0512
Tuesday 11 July 2023
0.0508
0.0519
0.0508
0.0516
Monday 10 July 2023
0.0513
0.0514
0.0501
0.0508
Sunday 9 July 2023
0.0516
0.0522
0.0513
0.0513
Saturday 8 July 2023
0.0517
0.0521
0.0512
0.0516
Friday 7 July 2023
0.0522
0.0522
0.0514
0.0517
Thursday 6 July 2023
0.0530
0.0541
0.0522
0.0522
Wednesday 5 July 2023
0.0526
0.0535
0.0522
0.0530
Tuesday 4 July 2023
0.0522
0.0527
0.0519
0.0526
Monday 3 July 2023
0.0568
0.0568
0.0516
0.0522
Sunday 2 July 2023
0.0530
0.0612
0.0511
0.0568
Saturday 1 July 2023
0.0514
0.0535
0.0513
0.0530

June

Friday 30 June 2023
0.0514
0.0528
0.0504
0.0514
Thursday 29 June 2023
0.0507
0.0514
0.0507
0.0514
Wednesday 28 June 2023
0.0518
0.0518
0.0504
0.0507
Tuesday 27 June 2023
0.0518
0.0522
0.0487
0.0518
Monday 26 June 2023
0.0535
0.0535
0.0518
0.0518
Sunday 25 June 2023
0.0533
0.0559
0.0533
0.0535
Saturday 24 June 2023
0.0544
0.0558
0.0533
0.0533
Friday 23 June 2023
0.0515
0.0544
0.0514
0.0544
Thursday 22 June 2023
0.0511
0.0529
0.0511
0.0515
Wednesday 21 June 2023
0.0499
0.0550
0.0481
0.0511
Tuesday 20 June 2023
0.0497
0.0565
0.0490
0.0499
Monday 19 June 2023
0.0488
0.0497
0.0488
0.0497
Sunday 18 June 2023
0.0486
0.0506
0.0486
0.0488
Saturday 17 June 2023
0.0484
0.0491
0.0483
0.0486
Friday 16 June 2023
0.0482
0.0492
0.0450
0.0484
Thursday 15 June 2023
0.0478
0.0484
0.0402
0.0482
Wednesday 14 June 2023
0.0481
0.0491
0.0476
0.0478
Tuesday 13 June 2023
0.0494
0.0501
0.0477
0.0481
Monday 12 June 2023
0.0514
0.0517
0.0485
0.0494
Sunday 11 June 2023
0.0499
0.0516
0.0497
0.0514
Saturday 10 June 2023
0.0536
0.0536
0.0454
0.0499
Friday 9 June 2023
0.0543
0.0547
0.0533
0.0536
Thursday 8 June 2023
0.0546
0.0558
0.0543
0.0543
Wednesday 7 June 2023
0.0559
0.0564
0.0546
0.0546
Tuesday 6 June 2023
0.0543
0.0559
0.0543
0.0559
Monday 5 June 2023
0.0566
0.0573
0.0539
0.0543
Sunday 4 June 2023
0.0553
0.0582
0.0553
0.0566
Saturday 3 June 2023
0.0554
0.0559
0.0552
0.0553
Friday 2 June 2023
0.0543
0.0554
0.0543
0.0554
Thursday 1 June 2023
0.0550
0.0588
0.0541
0.0543

May

Wednesday 31 May 2023
0.0558
0.0580
0.0550
0.0550
Tuesday 30 May 2023
0.0569
0.0590
0.0531
0.0558
Monday 29 May 2023
0.0572
0.0572
0.0568
0.0569
Sunday 28 May 2023
0.0565
0.0574
0.0557
0.0572
Saturday 27 May 2023
0.0553
0.0597
0.0553
0.0565
Friday 26 May 2023
0.0579
0.0588
0.0530
0.0553
Thursday 25 May 2023
0.0580
0.0583
0.0542
0.0579
Wednesday 24 May 2023
0.0575
0.0589
0.0545
0.0580
Tuesday 23 May 2023
0.0573
0.0582
0.0566
0.0575
Monday 22 May 2023
0.0571
0.0579
0.0566
0.0573
Sunday 21 May 2023
0.0583
0.0586
0.0571
0.0571
Saturday 20 May 2023
0.0582
0.0608
0.0580
0.0583
Friday 19 May 2023
0.0580
0.0584
0.0580
0.0582
Thursday 18 May 2023
0.0590
0.0596
0.0573
0.0580
Wednesday 17 May 2023
0.0579
0.0599
0.0579
0.0590
Tuesday 16 May 2023
0.0589
0.0589
0.0578
0.0579
Monday 15 May 2023
0.0591
0.0600
0.0584
0.0589
Sunday 14 May 2023
0.0582
0.0616
0.0579
0.0591
Saturday 13 May 2023
0.0575
0.0619
0.0568
0.0582
Friday 12 May 2023
0.0580
0.0598
0.0566
0.0575
Thursday 11 May 2023
0.0594
0.0650
0.0572
0.0580
Wednesday 10 May 2023
0.0613
0.0758
0.0590
0.0594
Tuesday 9 May 2023
0.0600
0.0681
0.0588
0.0613
Monday 8 May 2023
0.0627
0.0627
0.0598
0.0600
Sunday 7 May 2023
0.0621
0.0633
0.0615
0.0627
Saturday 6 May 2023
0.0632
0.0645
0.0602
0.0621
Friday 5 May 2023
0.0641
0.0643
0.0628
0.0632
Thursday 4 May 2023
0.0651
0.0657
0.0636
0.0641
Wednesday 3 May 2023
0.0663
0.0780
0.0636
0.0651
Tuesday 2 May 2023
0.0648
0.0669
0.0643
0.0663
Monday 1 May 2023
0.0675
0.0734
0.0636
0.0648

April

Sunday 30 April 2023
0.0694
0.0937
0.0670
0.0675
Saturday 29 April 2023
0.0715
0.0807
0.0685
0.0694
Friday 28 April 2023
0.0680
0.0750
0.0680
0.0715
Thursday 27 April 2023
0.0643
0.0737
0.0634
0.0680
Wednesday 26 April 2023
0.0632
0.0692
0.0624
0.0643
Tuesday 25 April 2023
0.0605
0.0686
0.0596
0.0632
Monday 24 April 2023
0.0617
0.0633
0.0600
0.0605
Sunday 23 April 2023
0.0623
0.0709
0.0616
0.0617
Saturday 22 April 2023
0.0624
0.0859
0.0603
0.0623
Friday 21 April 2023
0.0624
0.0636
0.0618
0.0624
Thursday 20 April 2023
0.0622
0.0635
0.0619
0.0624
Wednesday 19 April 2023
0.0661
0.0671
0.0622
0.0622
Tuesday 18 April 2023
0.0638
0.0674
0.0635
0.0661
Monday 17 April 2023
0.0661
0.0662
0.0637
0.0638
Sunday 16 April 2023
0.0647
0.0668
0.0643
0.0661
Saturday 15 April 2023
0.0644
0.0652
0.0624
0.0647
Friday 14 April 2023
0.0628
0.0650
0.0627
0.0644
Thursday 13 April 2023
0.0621
0.0632
0.0617
0.0628
Wednesday 12 April 2023
0.0629
0.0631
0.0614
0.0621
Tuesday 11 April 2023
0.0630
0.0638
0.0627
0.0629
Monday 10 April 2023
0.0627
0.0634
0.0622
0.0630
Sunday 9 April 2023
0.0628
0.0690
0.0606
0.0627
Saturday 8 April 2023
0.0626
0.0634
0.0625
0.0628
Friday 7 April 2023
0.0634
0.0635
0.0607
0.0626
Thursday 6 April 2023
0.0644
0.0644
0.0628
0.0634
Wednesday 5 April 2023
0.0626
0.0653
0.0626
0.0644
Tuesday 4 April 2023
0.0618
0.0630
0.0618
0.0626
Monday 3 April 2023
0.0621
0.0637
0.0608
0.0618
Sunday 2 April 2023
0.0635
0.0647
0.0621
0.0621
Saturday 1 April 2023
0.0636
0.0642
0.0634
0.0635

March

Friday 31 March 2023
0.0623
0.0646
0.0614
0.0636
Thursday 30 March 2023
0.0644
0.0647
0.0623
0.0623
Wednesday 29 March 2023
0.0620
0.0648
0.0620
0.0644
Tuesday 28 March 2023
0.0616
0.0628
0.0600
0.0620
Monday 27 March 2023
0.0640
0.0640
0.0610
0.0616
Sunday 26 March 2023
0.0635
0.0659
0.0634
0.0640
Saturday 25 March 2023
0.0638
0.0671
0.0630
0.0635
Friday 24 March 2023
0.0648
0.0654
0.0627
0.0638
Thursday 23 March 2023
0.0631
0.0651
0.0627
0.0648
Wednesday 22 March 2023
0.0661
0.0672
0.0620
0.0631
Tuesday 21 March 2023
0.0655
0.0662
0.0643
0.0661
Monday 20 March 2023
0.0678
0.0702
0.0655
0.0655
Sunday 19 March 2023
0.0664
0.0683
0.0662
0.0678
Saturday 18 March 2023
0.0691
0.0693
0.0664
0.0664
Friday 17 March 2023
0.0659
0.0696
0.0659
0.0691
Thursday 16 March 2023
0.0652
0.0670
0.0640
0.0659
Wednesday 15 March 2023
0.0673
0.0682
0.0641
0.0652
Tuesday 14 March 2023
0.0661
0.0704
0.0653
0.0673
Monday 13 March 2023
0.0629
0.0670
0.0623
0.0661
Sunday 12 March 2023
0.0601
0.0632
0.0598
0.0629
Saturday 11 March 2023
0.0591
0.0621
0.0558
0.0601
Friday 10 March 2023
0.0601
0.0623
0.0538
0.0591
Thursday 9 March 2023
0.0637
0.0646
0.0600
0.0601
Wednesday 8 March 2023
0.0667
0.0707
0.0634
0.0637
Tuesday 7 March 2023
0.0684
0.0705
0.0661
0.0667
Monday 6 March 2023
0.0712
0.0712
0.0676
0.0684
Sunday 5 March 2023
0.0690
0.0722
0.0689
0.0712
Saturday 4 March 2023
0.0686
0.0721
0.0685
0.0690
Friday 3 March 2023
0.0722
0.0740
0.0672
0.0686
Thursday 2 March 2023
0.0742
0.0744
0.0716
0.0722
Wednesday 1 March 2023
0.0742
0.0755
0.0733
0.0742

February

Tuesday 28 February 2023
0.0757
0.0760
0.0738
0.0742
Monday 27 February 2023
0.0764
0.0770
0.0745
0.0757
Sunday 26 February 2023
0.0746
0.0768
0.0746
0.0764
Saturday 25 February 2023
0.0758
0.0758
0.0742
0.0746
Friday 24 February 2023
0.0782
0.0793
0.0754
0.0758
Thursday 23 February 2023
0.0785
0.0832
0.0776
0.0782
Wednesday 22 February 2023
0.0812
0.0813
0.0760
0.0785
Tuesday 21 February 2023
0.0783
0.0876
0.0783
0.0812
Monday 20 February 2023
0.0749
0.0785
0.0735
0.0783
Sunday 19 February 2023
0.0744
0.0759
0.0738
0.0749
Saturday 18 February 2023
0.0749
0.0751
0.0741
0.0744
Friday 17 February 2023
0.0713
0.0753
0.0704
0.0749
Thursday 16 February 2023
0.0760
0.0770
0.0713
0.0713
Wednesday 15 February 2023
0.0704
0.0767
0.0697
0.0760
Tuesday 14 February 2023
0.0690
0.0705
0.0675
0.0704
Monday 13 February 2023
0.0713
0.0713
0.0671
0.0690
Sunday 12 February 2023
0.0729
0.0742
0.0711
0.0713
Saturday 11 February 2023
0.0712
0.0776
0.0711
0.0729
Friday 10 February 2023
0.0716
0.0729
0.0709
0.0712
Thursday 9 February 2023
0.0780
0.0784
0.0710
0.0716
Wednesday 8 February 2023
0.0778
0.0794
0.0762
0.0780
Tuesday 7 February 2023
0.0740
0.0782
0.0740
0.0778
Monday 6 February 2023
0.0751
0.0758
0.0739
0.0740
Sunday 5 February 2023
0.0772
0.0783
0.0745
0.0751
Saturday 4 February 2023
0.0755
0.0842
0.0751
0.0772
Friday 3 February 2023
0.0738
0.0755
0.0723
0.0755
Thursday 2 February 2023
0.0734
0.0752
0.0700
0.0738
Wednesday 1 February 2023
0.0732
0.0800
0.0660
0.0734

January

Tuesday 31 January 2023
0.0718
0.0734
0.0713
0.0732
Monday 30 January 2023
0.0759
0.0762
0.0708
0.0718
Sunday 29 January 2023
0.0741
0.0762
0.0741
0.0759
Saturday 28 January 2023
0.0744
0.0755
0.0734
0.0741
Friday 27 January 2023
0.0736
0.0750
0.0716
0.0744
Thursday 26 January 2023
0.0742
0.0753
0.0736
0.0736
Wednesday 25 January 2023
0.0717
0.0775
0.0644
0.0742
Tuesday 24 January 2023
0.0737
0.0771
0.0714
0.0717
Monday 23 January 2023
0.0715
0.0748
0.0711
0.0737
Sunday 22 January 2023
0.0706
0.0733
0.0704
0.0715
Saturday 21 January 2023
0.0719
0.0731
0.0706
0.0706
Friday 20 January 2023
0.0674
0.0723
0.0672
0.0719
Thursday 19 January 2023
0.0661
0.0677
0.0654
0.0674
Wednesday 18 January 2023
0.0729
0.0737
0.0653
0.0661
Tuesday 17 January 2023
0.0746
0.0751
0.0721
0.0729
Monday 16 January 2023
0.0680
0.0888
0.0680
0.0746
Sunday 15 January 2023
0.0704
0.0704
0.0675
0.0680
Saturday 14 January 2023
0.0657
0.0718
0.0657
0.0704
Friday 13 January 2023
0.0614
0.0666
0.0606
0.0657
Thursday 12 January 2023
0.0608
0.0665
0.0597
0.0614
Wednesday 11 January 2023
0.0596
0.0699
0.0585
0.0608
Tuesday 10 January 2023
0.0586
0.0617
0.0497
0.0596
Monday 9 January 2023
0.0584
0.0605
0.0582
0.0586
Sunday 8 January 2023
0.0586
0.0619
0.0571
0.0584
Saturday 7 January 2023
0.0569
0.0595
0.0535
0.0586
Friday 6 January 2023
0.0559
0.0570
0.0556
0.0569
Thursday 5 January 2023
0.0559
0.0562
0.0557
0.0559
Wednesday 4 January 2023
0.0542
0.0587
0.0504
0.0559
Tuesday 3 January 2023
0.0539
0.0549
0.0538
0.0542
Monday 2 January 2023
0.0531
0.0540
0.0526
0.0539
Sunday 1 January 2023
0.0519
0.0532
0.0516
0.0531
Theme: GKNEWS