SEARCH

Crypto-com-chain (CRO) Price in Euro 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Euro in 2019

High: 0.0909 on 11/07/2019

Low: 0.0235 on 02/12/2019

Today's Live Rate: 1 CRO 0.1547 EUR

See Today's Crypto-com-chain (CRO) Prices in Euro

Historical Graph For Converting Crypto-com-chain (CRO)s into Euros in 2019

Loading

Table of 1 Crypto-com-chain (CRO) to Euro Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
0.0299
0.0302
0.0292
0.0300
Monday 30 December 2019
0.0303
0.0299
0.0295
0.0299
Sunday 29 December 2019
0.0307
0.0315
0.0296
0.0307
Saturday 28 December 2019
0.0311
0.0318
0.0304
0.0309
Friday 27 December 2019
0.0317
0.0323
0.0314
0.0319
Thursday 26 December 2019
0.0311
0.0319
0.0308
0.0317
Wednesday 25 December 2019
0.0312
0.0317
0.0306
0.0311
Tuesday 24 December 2019
0.0323
0.0323
0.0234
0.0310
Monday 23 December 2019
0.0324
0.0331
0.0312
0.0314
Sunday 22 December 2019
0.0309
0.0329
0.0321
0.0324
Saturday 21 December 2019
0.0326
0.0322
0.0303
0.0303
Friday 20 December 2019
0.0304
0.0326
0.0300
0.0326
Thursday 19 December 2019
0.0299
0.0320
0.0288
0.0304
Wednesday 18 December 2019
0.0274
0.0306
0.0295
0.0297
Tuesday 17 December 2019
0.0276
0.0282
0.0263
0.0274
Monday 16 December 2019
0.0275
0.0278
0.0256
0.0276
Sunday 15 December 2019
0.0265
0.0278
0.0264
0.0272
Saturday 14 December 2019
0.0265
0.0267
0.0256
0.0265
Friday 13 December 2019
0.0266
0.0521
0.0267
0.0521
Thursday 12 December 2019
0.0252
0.0266
0.0254
0.0266
Wednesday 11 December 2019
0.0260
0.0257
0.0252
0.0252
Tuesday 10 December 2019
0.0264
0.0262
0.0258
0.0261
Monday 9 December 2019
0.0264
0.0281
0.0258
0.0263
Sunday 8 December 2019
0.0267
0.0272
0.0263
0.0266
Saturday 7 December 2019
0.0266
0.0281
0.0263
0.0264
Friday 6 December 2019
0.0266
0.0279
0.0259
0.0266
Thursday 5 December 2019
0.0249
0.0266
0.0252
0.0266
Wednesday 4 December 2019
0.0239
0.0254
0.0235
0.0249
Tuesday 3 December 2019
0.0229
0.0239
0.0226
0.0239
Monday 2 December 2019
0.0242
0.0240
0.0232
0.0235
Sunday 1 December 2019
0.0249
0.0248
0.0238
0.0241

November

Saturday 30 November 2019
0.0260
0.0256
0.0249
0.0249
Friday 29 November 2019
0.0250
0.0264
0.0256
0.0259
Thursday 28 November 2019
0.0258
0.0262
0.0248
0.0250
Wednesday 27 November 2019
0.0249
0.0266
0.0257
0.0258
Tuesday 26 November 2019
0.0258
0.0260
0.0250
0.0250
Monday 25 November 2019
0.0254
0.0269
0.0252
0.0258
Sunday 24 November 2019
0.0270
0.0261
0.0248
0.0254
Saturday 23 November 2019
0.0269
0.0274
0.0267
0.0271
Friday 22 November 2019
0.0289
0.0285
0.0266
0.0271
Thursday 21 November 2019
0.0306
0.0290
0.0277
0.0289
Wednesday 20 November 2019
0.0312
0.0324
0.0290
0.0306
Tuesday 19 November 2019
0.0299
0.0318
0.0295
0.0312
Monday 18 November 2019
0.0310
0.0336
0.0299
0.0299
Sunday 17 November 2019
0.0318
0.0320
0.0310
0.0319
Saturday 16 November 2019
0.0315
0.0330
0.0307
0.0307
Friday 15 November 2019
0.0338
0.0363
0.0315
0.0315
Thursday 14 November 2019
0.0322
0.0368
0.0312
0.0338
Wednesday 13 November 2019
0.0325
0.0350
0.0322
0.0322
Tuesday 12 November 2019
0.0317
0.0335
0.0312
0.0325
Monday 11 November 2019
0.0325
0.0337
0.0309
0.0317
Sunday 10 November 2019
0.0324
0.0336
0.0325
0.0325
Saturday 9 November 2019
0.0325
0.0336
0.0324
0.0324
Friday 8 November 2019
0.0340
0.0341
0.0301
0.0338
Thursday 7 November 2019
0.0328
0.0353
0.0320
0.0340
Wednesday 6 November 2019
0.0339
0.0344
0.0325
0.0328
Tuesday 5 November 2019
0.0335
0.0338
0.0327
0.0334
Monday 4 November 2019
0.0330
0.0345
0.0335
0.0335
Sunday 3 November 2019
0.0339
0.0346
0.0313
0.0321
Saturday 2 November 2019
0.0345
0.0356
0.0319
0.0339
Friday 1 November 2019
0.0338
0.0349
0.0335
0.0345

October

Thursday 31 October 2019
0.0332
0.0357
0.0327
0.0338
Wednesday 30 October 2019
0.0331
0.0356
0.0316
0.0332
Tuesday 29 October 2019
0.0324
0.0333
0.0324
0.0329
Monday 28 October 2019
0.0322
0.0324
0.0309
0.0324
Sunday 27 October 2019
0.0330
0.0342
0.0320
0.0322
Saturday 26 October 2019
0.0197
0.0352
0.0195
0.0325
Friday 25 October 2019
0.0276
0.0327
0.0306
0.0313
Thursday 24 October 2019
0.0280
0.0282
0.0273
0.0276
Wednesday 23 October 2019
0.0303
0.0283
0.0275
0.0280
Tuesday 22 October 2019
0.0304
0.0299
0.0278
0.0278
Monday 21 October 2019
0.0303
0.0308
0.0291
0.0302
Sunday 20 October 2019
0.0298
0.0315
0.0301
0.0303
Saturday 19 October 2019
0.0298
0.0301
0.0293
0.0298
Friday 18 October 2019
0.0298
0.0301
0.0292
0.0298
Thursday 17 October 2019
0.0300
0.0305
0.0298
0.0298
Wednesday 16 October 2019
0.0306
0.0303
0.0293
0.0300
Tuesday 15 October 2019
0.0310
0.0311
0.0303
0.0306
Monday 14 October 2019
0.0312
0.0331
0.0308
0.0308
Sunday 13 October 2019
0.0309
0.0312
0.0312
0.0312
Saturday 12 October 2019
0.0312
0.0315
0.0309
0.0311
Friday 11 October 2019
0.0330
0.0318
0.0310
0.0312
Thursday 10 October 2019
0.0329
0.0335
0.0322
0.0330
Wednesday 9 October 2019
0.0321
0.0336
0.0326
0.0329
Tuesday 8 October 2019
0.0323
0.0324
0.0314
0.0321
Monday 7 October 2019
0.0307
0.0332
0.0318
0.0323
Sunday 6 October 2019
0.0319
0.0316
0.0306
0.0307
Saturday 5 October 2019
0.0330
0.0329
0.0319
0.0319
Friday 4 October 2019
0.0326
0.0335
0.0322
0.0330
Thursday 3 October 2019
0.0323
0.0332
0.0317
0.0326
Wednesday 2 October 2019
0.0313
0.0335
0.0309
0.0323
Tuesday 1 October 2019
0.0329
0.0341
0.0310
0.0313

September

Monday 30 September 2019
0.0319
0.0340
0.0326
0.0329
Sunday 29 September 2019
0.0321
0.0333
0.0312
0.0319
Saturday 28 September 2019
0.0323
0.0328
0.0318
0.0321
Friday 27 September 2019
0.0313
0.0329
0.0311
0.0323
Thursday 26 September 2019
0.0319
0.0323
0.0303
0.0313
Wednesday 25 September 2019
0.0300
0.0322
0.0307
0.0316
Tuesday 24 September 2019
0.0310
0.0340
0.0257
0.0300
Monday 23 September 2019
0.0356
0.0349
0.0339
0.0343
Sunday 22 September 2019
0.0354
0.0348
0.0325
0.0325
Saturday 21 September 2019
0.0358
0.0356
0.0346
0.0350
Friday 20 September 2019
0.0368
0.0369
0.0357
0.0358
Thursday 19 September 2019
0.0357
0.0379
0.0356
0.0368
Wednesday 18 September 2019
0.0337
0.0373
0.0308
0.0346
Tuesday 17 September 2019
0.0355
0.0357
0.0337
0.0346
Monday 16 September 2019
0.0360
0.0378
0.0337
0.0356
Sunday 15 September 2019
0.0357
0.0367
0.0351
0.0352
Saturday 14 September 2019
0.0366
0.0385
0.0366
0.0381
Friday 13 September 2019
0.0348
0.0398
0.0348
0.0366
Thursday 12 September 2019
0.0341
0.0382
0.0347
0.0369
Wednesday 11 September 2019
0.0342
0.0350
0.0340
0.0341
Tuesday 10 September 2019
0.0348
0.0347
0.0339
0.0342
Monday 9 September 2019
0.0361
0.0360
0.0346
0.0348
Sunday 8 September 2019
0.0372
0.0375
0.0358
0.0361
Saturday 7 September 2019
0.0381
0.0388
0.0369
0.0372
Friday 6 September 2019
0.0373
0.0385
0.0358
0.0381
Thursday 5 September 2019
0.0331
0.0405
0.0329
0.0381
Wednesday 4 September 2019
0.0326
0.0348
0.0320
0.0345
Tuesday 3 September 2019
0.0374
0.0385
0.0321
0.0326
Monday 2 September 2019
0.0361
0.0380
0.0361
0.0380
Sunday 1 September 2019
0.0351
0.0363
0.0347
0.0361

August

Saturday 31 August 2019
0.0364
0.0372
0.0334
0.0351
Friday 30 August 2019
0.0355
0.0366
0.0348
0.0354
Thursday 29 August 2019
0.0357
0.0367
0.0347
0.0355
Wednesday 28 August 2019
0.0371
0.0361
0.0349
0.0357
Tuesday 27 August 2019
0.0378
0.0374
0.0365
0.0371
Monday 26 August 2019
0.0380
0.0390
0.0374
0.0378
Sunday 25 August 2019
0.0399
0.0392
0.0373
0.0383
Saturday 24 August 2019
0.0384
0.0423
0.0376
0.0399
Friday 23 August 2019
0.0389
0.0402
0.0380
0.0386
Thursday 22 August 2019
0.0394
0.0406
0.0385
0.0394
Wednesday 21 August 2019
0.0405
0.0399
0.0385
0.0394
Tuesday 20 August 2019
0.0418
0.0418
0.0393
0.0401
Monday 19 August 2019
0.0415
0.0444
0.0410
0.0422
Sunday 18 August 2019
0.0397
0.0435
0.0402
0.0415
Saturday 17 August 2019
0.0402
0.0432
0.0356
0.0397
Friday 16 August 2019
0.0405
0.0420
0.0389
0.0393
Thursday 15 August 2019
0.0420
0.0446
0.0388
0.0405
Wednesday 14 August 2019
0.0434
0.0437
0.0376
0.0433
Tuesday 13 August 2019
0.0433
0.0444
0.0418
0.0434
Monday 12 August 2019
0.0442
0.0443
0.0424
0.0431
Sunday 11 August 2019
0.0456
0.0482
0.0450
0.0450
Saturday 10 August 2019
0.0463
0.0494
0.0444
0.0456
Friday 9 August 2019
0.0437
0.0489
0.0402
0.0463
Thursday 8 August 2019
0.0416
0.0453
0.0400
0.0437
Wednesday 7 August 2019
0.0473
0.0491
0.0416
0.0416
Tuesday 6 August 2019
0.0493
0.0480
0.0447
0.0473
Monday 5 August 2019
0.0514
0.0531
0.0473
0.0493
Sunday 4 August 2019
0.0499
0.0513
0.0496
0.0498
Saturday 3 August 2019
0.0513
0.0523
0.0491
0.0504
Friday 2 August 2019
0.0522
0.0521
0.0489
0.0513
Thursday 1 August 2019
0.0539
0.0546
0.0508
0.0522

July

Wednesday 31 July 2019
0.0529
0.0555
0.0520
0.0539
Tuesday 30 July 2019
0.0487
0.0585
0.0474
0.0529
Monday 29 July 2019
0.0484
0.0504
0.0477
0.0487
Sunday 28 July 2019
0.0510
0.0524
0.0482
0.0484
Saturday 27 July 2019
0.0559
0.0540
0.0496
0.0511
Friday 26 July 2019
0.0536
0.0555
0.0518
0.0529
Thursday 25 July 2019
0.0564
0.0608
0.0526
0.0536
Wednesday 24 July 2019
0.0623
0.0702
0.0564
0.0564
Tuesday 23 July 2019
0.0562
0.0701
0.0552
0.0623
Monday 22 July 2019
0.0497
0.0621
0.0456
0.0562
Sunday 21 July 2019
0.0516
0.0514
0.0474
0.0497
Saturday 20 July 2019
0.0494
0.0519
0.0488
0.0493
Friday 19 July 2019
0.0551
0.0543
0.0484
0.0493
Thursday 18 July 2019
0.0468
0.0552
0.0478
0.0551
Wednesday 17 July 2019
0.0477
0.0527
0.0428
0.0468
Tuesday 16 July 2019
0.0620
0.0553
0.0469
0.0477
Monday 15 July 2019
0.0672
0.0688
0.0583
0.0620
Sunday 14 July 2019
0.0727
0.0672
0.0565
0.0672
Saturday 13 July 2019
0.0791
0.0838
0.0650
0.0727
Friday 12 July 2019
0.0909
0.1382
0.0718
0.0791
Thursday 11 July 2019
0.0800
0.0954
0.0745
0.0909
Wednesday 10 July 2019
0.0724
0.0903
0.0661
0.0800
Tuesday 9 July 2019
0.0713
0.0724
0.0667
0.0724
Monday 8 July 2019
0.0672
0.0835
0.0689
0.0713
Sunday 7 July 2019
0.0660
0.0736
0.0672
0.0672
Saturday 6 July 2019
0.0653
0.0674
0.0647
0.0654
Friday 5 July 2019
0.0634
0.0658
0.0608
0.0653
Thursday 4 July 2019
0.0604
0.0650
0.0567
0.0613
Wednesday 3 July 2019
0.0508
0.0624
0.0528
0.0604
Tuesday 2 July 2019
0.0532
0.0556
0.0487
0.0509
Monday 1 July 2019
0.0540
0.0560
0.0518
0.0519

June

Sunday 30 June 2019
0.0567
0.0570
0.0507
0.0540
Saturday 29 June 2019
0.0557
0.0598
0.0559
0.0567
Friday 28 June 2019
0.0530
0.0595
0.0557
0.0557
Thursday 27 June 2019
0.0596
0.0580
0.0488
0.0522
Wednesday 26 June 2019
0.0643
0.0733
0.0569
0.0596
Tuesday 25 June 2019
0.0521
0.0865
0.0511
0.0643
Monday 24 June 2019
0.0523
0.0561
0.0509
0.0521
Sunday 23 June 2019
0.0496
0.0523
0.0488
0.0523
Saturday 22 June 2019
0.0508
0.0546
0.0493
0.0496
Friday 21 June 2019
0.0552
0.0596
0.0489
0.0508
Thursday 20 June 2019
0.0575
0.0602
0.0552
0.0552
Wednesday 19 June 2019
0.0587
0.0618
0.0559
0.0579
Tuesday 18 June 2019
0.0585
0.0592
0.0567
0.0571
Monday 17 June 2019
0.0597
0.0610
0.0579
0.0585
Sunday 16 June 2019
0.0610
0.0609
0.0573
0.0597
Saturday 15 June 2019
0.0606
0.0618
0.0595
0.0606
Friday 14 June 2019
0.0589
0.0633
0.0599
0.0607
Thursday 13 June 2019
0.0597
0.0596
0.0573
0.0589
Wednesday 12 June 2019
0.0591
0.0636
0.0597
0.0597
Tuesday 11 June 2019
0.0591
0.0603
0.0579
0.0591
Monday 10 June 2019
0.0562
0.0626
0.0571
0.0591
Sunday 9 June 2019
0.0565
0.0556
0.0536
0.0545
Saturday 8 June 2019
0.0555
0.0570
0.0535
0.0565
Friday 7 June 2019
0.0573
0.0586
0.0555
0.0555
Thursday 6 June 2019
0.0578
0.0622
0.0568
0.0575
Wednesday 5 June 2019
0.0582
0.0622
0.0561
0.0578
Tuesday 4 June 2019
0.0692
0.0665
0.0567
0.0567
Monday 3 June 2019
0.0696
0.0728
0.0638
0.0692
Sunday 2 June 2019
0.0658
0.0772
0.0662
0.0696
Saturday 1 June 2019
0.0659
0.0671
0.0621
0.0658

May

Friday 31 May 2019
0.0599
0.0672
0.0615
0.0659
Thursday 30 May 2019
0.0635
0.0624
0.0548
0.0599
Wednesday 29 May 2019
0.0599
0.0635
0.0584
0.0635
Tuesday 28 May 2019
0.0625
0.0627
0.0579
0.0599
Monday 27 May 2019
0.0622
0.0659
0.0592
0.0611
Sunday 26 May 2019
0.0589
0.0680
0.0595
0.0622
Saturday 25 May 2019
0.0570
0.0598
0.0575
0.0589
Friday 24 May 2019
0.0587
0.0595
0.0569
0.0569
Thursday 23 May 2019
0.0559
0.0637
0.0562
0.0587
Wednesday 22 May 2019
0.0586
0.0591
0.0556
0.0566
Tuesday 21 May 2019
0.0593
0.0605
0.0575
0.0575
Monday 20 May 2019
0.0571
0.0629
0.0550
0.0593
Sunday 19 May 2019
0.0616
0.0686
0.0568
0.0571
Saturday 18 May 2019
0.0685
0.0667
0.0584
0.0616
Friday 17 May 2019
0.0594
0.0726
0.0535
0.0685
Thursday 16 May 2019
0.0612
0.0656
0.0566
0.0594
Wednesday 15 May 2019
0.0579
0.0678
0.0612
0.0612
Tuesday 14 May 2019
0.0589
0.0657
0.0577
0.0579
Monday 13 May 2019
0.0548
0.0607
0.0543
0.0589
Sunday 12 May 2019
0.0591
0.0590
0.0505
0.0548
Saturday 11 May 2019
0.0595
0.0659
0.0564
0.0591
Friday 10 May 2019
0.0618
0.0625
0.0580
0.0595
Thursday 9 May 2019
0.0623
0.0631
0.0589
0.0618
Wednesday 8 May 2019
0.0608
0.0628
0.0589
0.0623
Tuesday 7 May 2019
0.0612
0.0616
0.0581
0.0608
Monday 6 May 2019
0.0619
0.0680
0.0595
0.0612
Sunday 5 May 2019
0.0662
0.0659
0.0616
0.0619
Saturday 4 May 2019
0.0673
0.0703
0.0654
0.0658
Friday 3 May 2019
0.0645
0.0694
0.0652
0.0673
Thursday 2 May 2019
0.0642
0.0657
0.0640
0.0655
Wednesday 1 May 2019
0.0659
0.0672
0.0637
0.0642

April

Tuesday 30 April 2019
0.0639
0.0672
0.0619
0.0659
Monday 29 April 2019
0.0647
0.0651
0.0632
0.0639
Sunday 28 April 2019
0.0647
0.0648
0.0634
0.0647
Saturday 27 April 2019
0.0642
0.0661
0.0628
0.0647
Friday 26 April 2019
0.0665
0.0671
0.0602
0.0642
Thursday 25 April 2019
0.0624
0.0705
0.0574
0.0665
Wednesday 24 April 2019
0.0695
0.0691
0.0615
0.0624
Tuesday 23 April 2019
0.0718
0.0716
0.0670
0.0695
Monday 22 April 2019
0.0762
0.0768
0.0687
0.0718
Sunday 21 April 2019
0.0763
0.0785
0.0737
0.0762
Saturday 20 April 2019
0.0743
0.0824
0.0742
0.0763
Friday 19 April 2019
0.0746
0.0747
0.0729
0.0743
Thursday 18 April 2019
0.0735
0.0776
0.0737
0.0746
Wednesday 17 April 2019
0.0759
0.0788
0.0710
0.0735
Tuesday 16 April 2019
0.0684
0.0817
0.0683
0.0759
Monday 15 April 2019
0.0775
0.0738
0.0677
0.0684
Sunday 14 April 2019
0.0743
0.0794
0.0728
0.0775
Saturday 13 April 2019
0.0695
0.0762
0.0595
0.0743
Friday 12 April 2019
0.0753
0.0913
0.0666
0.0695
Thursday 11 April 2019
0.0657
0.0760
0.0593
0.0753
Wednesday 10 April 2019
0.0488
0.0657
0.0492
0.0657
Tuesday 9 April 2019
0.0503
0.0522
0.0483
0.0488
Monday 8 April 2019
0.0473
0.0509
0.0471
0.0503
Sunday 7 April 2019
0.0418
0.0481
0.0442
0.0473
Saturday 6 April 2019
0.0449
0.0448
0.0418
0.0418
Friday 5 April 2019
0.0392
0.0484
0.0414
0.0449
Thursday 4 April 2019
0.0424
0.0446
0.0370
0.0408
Wednesday 3 April 2019
0.0431
0.0421
0.0380
0.0418
Tuesday 2 April 2019
0.0402
0.0468
0.0431
0.0431
Monday 1 April 2019
0.0397
0.0428
0.0385
0.0393

March

Sunday 31 March 2019
0.0412
0.0416
0.0400
0.0401
Saturday 30 March 2019
0.0425
0.0422
0.0401
0.0412
Friday 29 March 2019
0.0431
0.0497
0.0418
0.0425
Thursday 28 March 2019
0.0477
0.0472
0.0431
0.0431
Wednesday 27 March 2019
0.0430
0.0477
0.0449
0.0477
Tuesday 26 March 2019
0.0468
0.0483
0.0437
0.0444
Monday 25 March 2019
0.0573
0.0569
0.0461
0.0468
Sunday 24 March 2019
0.0594
0.0608
0.0565
0.0573
Saturday 23 March 2019
0.0600
0.0668
0.0584
0.0594
Friday 22 March 2019
0.0595
0.0601
0.0553
0.0600
Thursday 21 March 2019
0.0624
0.0626
0.0541
0.0595
Wednesday 20 March 2019
0.0726
0.0741
0.0590
0.0624
Tuesday 19 March 2019
0.0600
0.0743
0.0578
0.0726
Monday 18 March 2019
0.0609
0.0759
0.0577
0.0600
Sunday 17 March 2019
0.0749
0.0746
0.0569
0.0609
Saturday 16 March 2019
0.0891
0.0913
0.0693
0.0749
Theme: GKNEWS