SEARCH

Chainlink (LINK) Price in Pound Sterling Today: 19.6070

Pound Sterling price of Chainlink (LINK)

1 LINK =19.6070 GBP
Percentage change:+4.49%
0.5 LINK =9.8035 GBP
0.25 LINK =4.9018 GBP
0.10 LINK =1.9607 GBP
0.05 LINK =0.9804 GBP
Today's High:19.7159 GBP
Today's Low:18.0408 GBP
Market Capitalisation:12,516,567,803.9696 GBP
Volume:971,979,680.00 USD
LINKGBP Chart by TradingView

See Chainlink (LINK) Price History

Crypto News

Will Shiba Inu Coin 2025 Projections

January 24, 2025

Trump Tells Davos U.S. to be "World Capital of AI and Crypto"

January 24, 2025

Bitcoin to Hit $108K-$110K 'Within a Few Days'

January 17, 2025

Bitcoin: Just Getting Started?

January 16, 2025

How to Implement Cryptocurrency Payments Within Your Point-of-Sale System

January 13, 2025

Top Gainers

#NamePriceVolume24h
21 ltc Litecoin LTC $ 127.8625
$ 1246781459.5108
 ▲ 11.7675%
44 vet VeChain VET $ 0.0457
$ 79619646.8986
 ▲ 5.1801%
78 ldo Lido DAO LDO $ 1.9479
$ 184990955.7224
 ▲ 5.0821%
50 kas Kaspa KAS $ 0.1280
$ 69637010.79
 ▲ 4.8044%
65 theta Theta Network THETA $ 1.9791
$ 27731568.7878
 ▲ 4.7299%
See top crypto gainers

Top Losers

#NamePriceVolume24h
53 render Render RENDER $ 5.7187
$ 226015805.5643
 ▼ 2.239%
43 tao Bittensor TAO $ 461.6697
$ 352194446.0487
 ▼ 0.7776%
24 leo LEO Token LEO $ 9.7707
$ 398281.1274
 ▲ 0.079%
4 usdt Tether USDT $ 1.0004
$ 82298430171.757
 ▲ 0.2415%
7 usdc USDC USDC $ 1.0006
$ 7288259387.0257
 ▲ 0.2713%
See top crypto losers

Exchange Rate History for CHAINLINK To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 15.9700

High: 17.4100

Low: 15.7600

Close: 17.2900

2

Open: 17.2900

High: 18.3500

Low: 17.2900

Close: 17.7800

3

Open: 17.7800

High: 19.2300

Low: 17.4800

Close: 18.8900

4

Open: 18.8900

High: 19.3600

Low: 18.4400

Close: 19.0000

5

Open: 19.0000

High: 19.1800

Low: 18.4200

Close: 18.9800

6

Open: 18.9800

High: 19.7900

Low: 18.5200

Close: 19.0500

7

Open: 19.0500

High: 19.0500

Low: 16.9800

Close: 17.1500

8

Open: 17.1500

High: 17.3900

Low: 15.9000

Close: 16.5600

9

Open: 16.5600

High: 16.7500

Low: 15.5700

Close: 15.9800

10

Open: 15.9800

High: 16.7600

Low: 15.9800

Close: 16.5800

11

Open: 16.5800

High: 16.9400

Low: 16.2300

Close: 16.5500

12

Open: 16.5500

High: 16.6400

Low: 16.0700

Close: 16.2500

13

Open: 16.2500

High: 16.7300

Low: 14.6900

Close: 15.8300

14

Open: 15.8300

High: 16.7700

Low: 15.7600

Close: 16.6300

15

Open: 16.6300

High: 18.0800

Low: 16.4300

Close: 18.0600

16

Open: 18.0600

High: 19.5300

Low: 17.4400

Close: 18.8100

17

Open: 18.8100

High: 21.4700

Low: 18.8100

Close: 20.6300

18

Open: 20.6300

High: 21.0300

Low: 19.1700

Close: 19.7700

19

Open: 19.7700

High: 21.8600

Low: 18.2400

Close: 19.9500

20

Open: 19.9500

High: 22.0300

Low: 19.2200

Close: 20.3200

21

Open: 20.3200

High: 21.9500

Low: 19.2300

Close: 21.6000

22

Open: 21.6000

High: 22.0200

Low: 20.4200

Close: 20.5300

23

Open: 20.5300

High: 21.3000

Low: 19.4500

Close: 20.7900

24

Open: 20.7900

High: 21.3100

Low: 20.0800

Close: 20.1700

25

Open: 20.1700

High: 20.3600

Low: 19.7900

Close: 19.9500

26

Open: 19.9500

High: 21.0900

Low: 19.9200

Close: 19.9700

27

Open: 19.9700

High: 20.1600

Low: 17.7600

Close: 19.4300

28

Open: 19.4300

High: 19.8000

Low: 17.9600

Close: 18.1600

29

Open: 18.1600

High: 19.6200

Low: 17.9600

Close: 18.9300

30
31

February - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS