| 1 LINK = | 18.1089 GBP |
| Percentage change: | +5.11% |
| 0.5 LINK = | 9.0545 GBP |
| 0.25 LINK = | 4.5272 GBP |
| 0.10 LINK = | 1.8109 GBP |
| 0.05 LINK = | 0.9054 GBP |
| Today's High: | 19.8102 GBP |
| Today's Low: | 17.1959 GBP |
| Market Capitalisation: | 11,397,159,092.3299 GBP |
| Volume: | 2,041,750,218.00 USD |
See Chainlink (LINK) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.1693 | $ 83641206.784 | ▲ 14.5077% |
| 28 |  Pepe PEPE | $ 0.00001769 | $ 4397676844.7066 | ▲ 11.7596% |
| 26 |  Uniswap UNI | $ 13.4537 | $ 1132797361.5248 | ▲ 11.057% |
| 18 |  Shiba Inu SHIB | $ 0.00002201 | $ 1160752801.8802 | ▲ 8.2682% |
| 42 |  VeChain VET | $ 0.0463 | $ 197160953.5577 | ▲ 8.1681% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9182 | $ 1214302747.4107 | ▼ 7.1526% |
| 6 |  Solana SOL | $ 186.0778 | $ 7289051253.1106 | ▼ 1.2384% |
| 22 |  Hedera HBAR | $ 0.2550 | $ 1296633380.2488 | ▼ 1.0059% |
| 51 |  Kaspa KAS | $ 0.1217 | $ 201159679.8766 | ▼ 0.779% |
| 76 |  First Digital USD FDUSD | $ 1.0037 | $ 6319029554.7732 | ▼ 0.4444% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.7600 High: 12.2500 Low: 11.7300 Close: 12.2300 | 2 Open: 12.2300 High: 12.6600 Low: 11.9500 Close: 12.0300 | 3 Open: 12.0300 High: 12.3100 Low: 10.3000 Close: 11.1900 | 4 Open: 11.1900 High: 11.6500 Low: 11.0700 Close: 11.4800 | 5 Open: 11.4800 High: 11.5800 Low: 10.8000 Close: 11.0500 | 6 Open: 11.0500 High: 11.0800 Low: 10.3900 Close: 10.5800 | |
7 Open: 10.5800 High: 10.8100 Low: 10.2700 Close: 10.3500 | 8 Open: 10.3500 High: 11.3100 Low: 9.9160 Close: 11.1100 | 9 Open: 11.1100 High: 11.1500 Low: 10.4800 Close: 10.7700 | 10 Open: 10.7700 High: 12.0500 Low: 10.7000 Close: 11.8300 | 11 Open: 11.8300 High: 12.3000 Low: 11.4600 Close: 11.7700 | 12 Open: 11.7700 High: 11.9800 Low: 10.7800 Close: 11.1000 | 13 Open: 11.1000 High: 11.3500 Low: 10.8500 Close: 11.3100 |
14 Open: 11.3100 High: 12.1100 Low: 11.2600 Close: 11.6100 | 15 Open: 11.6100 High: 12.5900 Low: 11.6100 Close: 11.9700 | 16 Open: 11.9400 High: 12.4900 Low: 11.9900 Close: 12.0800 | 17 Open: 12.0900 High: 12.9300 Low: 12.0900 Close: 12.4200 | 18 Open: 12.4200 High: 12.4200 Low: 11.2100 Close: 11.5600 | 19 Open: 11.5600 High: 12.9000 Low: 11.4000 Close: 12.6600 | 20 Open: 12.6600 High: 13.0100 Low: 12.3300 Close: 12.3900 |
21 Open: 12.3900 High: 12.5200 Low: 12.1300 Close: 12.1400 | 22 Open: 12.1400 High: 12.5100 Low: 11.4300 Close: 11.4400 | 23 Open: 11.4400 High: 11.6800 Low: 10.7400 Close: 11.2700 | 24 Open: 11.2400 High: 11.2500 Low: 11.0600 Close: 11.2000 | 25 Open: 11.2000 High: 11.1200 Low: 10.5300 Close: 10.8400 | 26 Open: 10.8400 High: 11.2500 Low: 11.0100 Close: 11.1800 | 27 Open: 11.1800 High: 11.3500 Low: 11.1500 Close: 11.3100 |
28 Open: 11.3200 High: 11.6700 Low: 11.2000 Close: 11.4000 | 29 Open: 11.4000 High: 11.8700 Low: 11.2700 Close: 11.8100 | 30 Open: 11.8100 High: 12.4400 Low: 11.7300 Close: 12.2000 | 31 Open: 12.1800 High: 12.3600 Low: 11.8500 Close: 12.1700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.1700 High: 13.6200 Low: 11.9500 Close: 13.4500 | 2 Open: 13.4500 High: 14.9100 Low: 13.4500 Close: 14.0600 | 3 Open: 14.0600 High: 14.3400 Low: 13.8700 Close: 13.9700 | ||||
4 Open: 13.9700 High: 14.7600 Low: 13.9500 Close: 14.4200 | 5 Open: 14.4200 High: 15.7100 Low: 14.1400 Close: 15.2800 | 6 Open: 15.2800 High: 15.4300 Low: 14.4800 Close: 14.5500 | 7 Open: 14.5100 High: 15.0700 Low: 14.6100 Close: 14.9000 | 8 Open: 14.9600 High: 15.2400 Low: 14.2700 Close: 14.4400 | 9 Open: 14.4000 High: 14.7300 Low: 14.2200 Close: 14.4700 | 10 Open: 14.4300 High: 15.0000 Low: 14.1300 Close: 15.0000 |
11 Open: 15.0000 High: 16.3300 Low: 14.9000 Close: 15.8700 | 12 Open: 15.8700 High: 16.4900 Low: 15.4900 Close: 16.1800 | 13 Open: 16.1700 High: 16.2100 Low: 15.6500 Close: 15.7800 | 14 Open: 15.7800 High: 16.8900 Low: 15.9900 Close: 16.0700 | 15 Open: 16.0700 High: 16.3500 Low: 15.6800 Close: 15.8100 | 16 Open: 15.8100 High: 15.8500 Low: 15.3800 Close: 15.5000 | 17 Open: 15.5000 High: 16.0900 Low: 15.2900 Close: 15.9300 |
18 Open: 15.9300 High: 16.1600 Low: 15.7400 Close: 15.9500 | 19 Open: 15.9700 High: 16.4300 Low: 15.7000 Close: 15.7700 | 20 Open: 15.7700 High: 16.1600 Low: 15.2300 Close: 15.2700 | 21 Open: 15.3000 High: 15.3000 Low: 14.3000 Close: 14.7200 | 22 Open: 14.7100 High: 14.8100 Low: 14.2600 Close: 14.2900 | 23 Open: 14.2900 High: 14.2500 Low: 13.9400 Close: 14.1400 | 24 Open: 14.1400 High: 14.7700 Low: 14.4400 Close: 14.6400 |
25 Open: 14.6400 High: 15.2800 Low: 14.7400 Close: 14.7700 | 26 Open: 14.7700 High: 15.2800 Low: 14.8900 Close: 15.0400 | 27 Open: 15.0400 High: 15.3500 Low: 14.8800 Close: 14.9800 | 28 Open: 15.0100 High: 16.2400 Low: 14.5900 Close: 15.0900 | 29 Open: 15.0900 High: 16.0700 Low: 14.9000 Close: 15.2700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.2600 High: 15.9600 Low: 15.5900 Close: 15.8400 | 2 Open: 15.8600 High: 17.1200 Low: 15.8100 Close: 16.9300 | |||||
3 Open: 16.9400 High: 17.2700 Low: 16.0000 Close: 16.1900 | 4 Open: 16.2000 High: 16.4600 Low: 15.6300 Close: 16.1300 | 5 Open: 16.1300 High: 16.5200 Low: 12.8700 Close: 14.9500 | 6 Open: 14.9800 High: 16.0200 Low: 15.1000 Close: 15.7700 | 7 Open: 15.7600 High: 16.0000 Low: 15.4000 Close: 15.7100 | 8 Open: 15.7200 High: 15.7800 Low: 14.9900 Close: 15.3200 | 9 Open: 15.3600 High: 15.8000 Low: 15.0000 Close: 15.5600 |
10 Open: 15.5600 High: 17.1000 Low: 15.0800 Close: 16.8600 | 11 Open: 16.8500 High: 17.7300 Low: 16.1800 Close: 16.4500 | 12 Open: 16.4600 High: 16.2600 Low: 15.7100 Close: 16.1000 | 13 Open: 16.1000 High: 16.3000 Low: 15.8800 Close: 16.1900 | 14 Open: 16.2000 High: 17.1400 Low: 15.6900 Close: 16.4100 | 15 Open: 16.4100 High: 16.4400 Low: 14.5500 Close: 15.3700 | 16 Open: 15.3700 High: 15.5400 Low: 14.0000 Close: 14.2300 |
17 Open: 14.2300 High: 14.7500 Low: 13.6900 Close: 14.6600 | 18 Open: 14.6500 High: 14.8500 Low: 14.1100 Close: 14.3600 | 19 Open: 14.3900 High: 14.3900 Low: 13.0000 Close: 13.2100 | 20 Open: 13.2300 High: 14.9500 Low: 14.3100 Close: 14.4100 | 21 Open: 14.4100 High: 14.9000 Low: 14.1100 Close: 14.5900 | 22 Open: 14.5700 High: 14.6600 Low: 13.7600 Close: 14.5500 | 23 Open: 14.5500 High: 14.6700 Low: 14.2600 Close: 14.3900 |
24 Open: 14.3900 High: 14.7700 Low: 14.2900 Close: 14.7100 | 25 Open: 14.7100 High: 15.3300 Low: 14.5900 Close: 15.2500 | 26 Open: 15.2500 High: 16.2900 Low: 15.2100 Close: 15.7800 | 27 Open: 15.7800 High: 15.9000 Low: 15.0100 Close: 15.2800 | 28 Open: 15.2800 High: 15.6700 Low: 15.0700 Close: 15.1700 | 29 Open: 15.1700 High: 15.2600 Low: 14.8400 Close: 15.0300 | 30 Open: 15.0300 High: 15.2200 Low: 14.9200 Close: 14.9900 |
31 Open: 14.9900 High: 15.5800 Low: 15.0000 Close: 15.1100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.1100 High: 14.9000 Low: 14.4500 Close: 14.6300 | 2 Open: 14.6500 High: 14.7200 Low: 13.9000 Close: 14.3100 | 3 Open: 14.3100 High: 14.5800 Low: 13.7600 Close: 14.0000 | 4 Open: 14.0000 High: 14.4200 Low: 13.7600 Close: 14.0600 | 5 Open: 14.0600 High: 14.0600 Low: 13.3900 Close: 13.7000 | 6 Open: 13.6900 High: 14.0000 Low: 13.7500 Close: 13.8400 | |
7 Open: 13.8400 High: 14.1400 Low: 13.8400 Close: 14.1300 | 8 Open: 14.1500 High: 15.1600 Low: 14.2200 Close: 14.2800 | 9 Open: 14.2500 High: 14.3200 Low: 13.6100 Close: 13.6500 | 10 Open: 13.6500 High: 13.9900 Low: 13.3300 Close: 13.8900 | 11 Open: 13.8900 High: 13.9900 Low: 13.5600 Close: 13.9800 | 12 Open: 13.9200 High: 14.2400 Low: 11.4200 Close: 12.2400 | 13 Open: 12.2400 High: 12.4300 Low: 9.6660 Close: 10.8600 |
14 Open: 10.8600 High: 11.4900 Low: 10.3900 Close: 11.3600 | 15 Open: 11.3600 High: 11.7400 Low: 10.6600 Close: 10.9300 | 16 Open: 10.9300 High: 11.0900 Low: 10.3200 Close: 10.8600 | 17 Open: 10.8400 High: 10.6500 Low: 10.3800 Close: 10.5700 | 18 Open: 10.5700 High: 11.2400 Low: 10.3200 Close: 11.1700 | 19 Open: 11.1700 High: 11.4000 Low: 10.3100 Close: 11.3100 | 20 Open: 11.3100 High: 12.1700 Low: 11.1700 Close: 12.0500 |
21 Open: 12.0500 High: 12.2500 Low: 11.8000 Close: 12.2100 | 22 Open: 12.2100 High: 12.9400 Low: 12.1900 Close: 12.5900 | 23 Open: 12.5900 High: 12.6200 Low: 12.1600 Close: 12.2000 | 24 Open: 12.2000 High: 12.5700 Low: 11.5900 Close: 11.5900 | 25 Open: 11.5900 High: 11.8700 Low: 11.5200 Close: 11.6800 | 26 Open: 11.6800 High: 11.9100 Low: 11.5000 Close: 11.5900 | 27 Open: 11.6000 High: 11.9700 Low: 11.1800 Close: 11.3000 |
28 Open: 11.3000 High: 11.4500 Low: 11.0000 Close: 11.0400 | 29 Open: 11.0400 High: 11.2800 Low: 10.9500 Close: 11.2000 | 30 Open: 11.2000 High: 11.3000 Low: 10.2700 Close: 10.5100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.5100 High: 10.7300 Low: 9.9490 Close: 10.6400 | 2 Open: 10.6400 High: 10.9700 Low: 10.3300 Close: 10.8500 | 3 Open: 10.8500 High: 11.3200 Low: 10.7400 Close: 11.2500 | 4 Open: 11.2500 High: 11.5300 Low: 11.1400 Close: 11.4200 | |||
5 Open: 11.4200 High: 11.6700 Low: 11.2800 Close: 11.4600 | 6 Open: 11.4600 High: 12.0500 Low: 11.4100 Close: 11.5500 | 7 Open: 11.5500 High: 11.7200 Low: 11.1800 Close: 11.2000 | 8 Open: 11.2000 High: 11.2800 Low: 10.9700 Close: 11.1300 | 9 Open: 11.1300 High: 11.4600 Low: 11.0900 Close: 11.3500 | 10 Open: 11.3500 High: 11.4500 Low: 10.8000 Close: 10.8600 | 11 Open: 10.8400 High: 10.9400 Low: 10.6100 Close: 10.6300 |
12 Open: 10.6300 High: 10.8400 Low: 10.6200 Close: 10.8300 | 13 Open: 10.8300 High: 11.1500 Low: 10.4500 Close: 10.6500 | 14 Open: 10.6500 High: 10.8200 Low: 10.2900 Close: 10.3200 | 15 Open: 10.3200 High: 10.9600 Low: 10.2100 Close: 10.9200 | 16 Open: 10.9200 High: 12.4900 Low: 10.7100 Close: 12.2300 | 17 Open: 12.2300 High: 13.2200 Low: 12.2300 Close: 12.8000 | 18 Open: 12.8000 High: 13.0300 Low: 12.6600 Close: 12.8500 |
19 Open: 12.8500 High: 13.4900 Low: 12.8500 Close: 13.0800 | 20 Open: 13.0400 High: 15.8700 Low: 13.4300 Close: 13.5400 | 21 Open: 13.5400 High: 14.0900 Low: 13.0400 Close: 13.1600 | 22 Open: 13.1600 High: 13.2900 Low: 12.6900 Close: 12.8300 | 23 Open: 12.8300 High: 13.1400 Low: 12.4900 Close: 13.0800 | 24 Open: 13.0300 High: 13.9600 Low: 13.0300 Close: 13.5300 | 25 Open: 13.5300 High: 13.7100 Low: 13.2900 Close: 13.7000 |
26 Open: 13.7000 High: 14.0400 Low: 13.3800 Close: 13.3800 | 27 Open: 13.3800 High: 14.7900 Low: 13.1900 Close: 14.6900 | 28 Open: 14.7000 High: 14.7000 Low: 13.9800 Close: 14.5100 | 29 Open: 14.5400 High: 14.9900 Low: 14.0200 Close: 14.5300 | 30 Open: 14.5300 High: 14.9400 Low: 13.9800 Close: 14.0900 | 31 Open: 14.0900 High: 14.5500 Low: 13.8000 Close: 14.4500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.4500 High: 14.7100 Low: 14.4100 Close: 14.4500 | ||||||
2 Open: 14.4500 High: 14.4400 Low: 14.1800 Close: 14.2200 | 3 Open: 14.2300 High: 14.4000 Low: 13.7200 Close: 13.7200 | 4 Open: 13.7400 High: 14.1000 Low: 13.7800 Close: 13.8700 | 5 Open: 13.8700 High: 14.3600 Low: 13.8500 Close: 13.8600 | 6 Open: 13.8600 High: 13.7000 Low: 13.3900 Close: 13.4900 | 7 Open: 13.5000 High: 13.9000 Low: 12.1800 Close: 12.8500 | 8 Open: 12.8500 High: 12.9000 Low: 12.3600 Close: 12.5600 |
9 Open: 12.5600 High: 12.8400 Low: 12.5400 Close: 12.8200 | 10 Open: 12.8200 High: 12.8700 Low: 12.4100 Close: 12.5000 | 11 Open: 12.4800 High: 12.1700 Low: 11.6800 Close: 11.7800 | 12 Open: 11.7800 High: 12.5600 Low: 11.8400 Close: 12.5100 | 13 Open: 12.5100 High: 12.2800 Low: 11.8400 Close: 11.8600 | 14 Open: 11.8600 High: 12.0800 Low: 11.5700 Close: 11.6200 | 15 Open: 11.6200 High: 12.0100 Low: 11.7000 Close: 11.7100 |
16 Open: 11.7200 High: 12.0000 Low: 11.5200 Close: 11.9100 | 17 Open: 11.9100 High: 11.9600 Low: 11.0600 Close: 11.4400 | 18 Open: 11.4400 High: 11.4700 Low: 10.1100 Close: 11.0200 | 19 Open: 11.0000 High: 11.3900 Low: 11.1300 Close: 11.2800 | 20 Open: 11.2800 High: 11.4100 Low: 11.1400 Close: 11.2700 | 21 Open: 11.2700 High: 11.5100 Low: 10.9600 Close: 10.9600 | 22 Open: 10.9600 High: 10.9900 Low: 10.6500 Close: 10.6500 |
23 Open: 10.6500 High: 10.8000 Low: 10.4000 Close: 10.4300 | 24 Open: 10.4300 High: 10.7500 Low: 10.0300 Close: 10.7100 | 25 Open: 10.7400 High: 11.2100 Low: 10.8600 Close: 11.1900 | 26 Open: 11.1900 High: 11.2300 Low: 11.0000 Close: 11.0100 | 27 Open: 11.0100 High: 11.4600 Low: 10.9400 Close: 11.3900 | 28 Open: 11.3900 High: 11.3100 Low: 10.8700 Close: 10.8800 | 29 Open: 10.8700 High: 11.1800 Low: 10.6700 Close: 10.7100 |
30 Open: 10.7000 High: 11.3000 Low: 10.8300 Close: 11.2700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.2700 High: 11.4100 Low: 11.0900 Close: 11.3200 | 2 Open: 11.3200 High: 11.5000 Low: 11.1300 Close: 11.3400 | 3 Open: 11.3900 High: 11.4800 Low: 10.6400 Close: 10.6500 | 4 Open: 10.6500 High: 10.7100 Low: 9.8540 Close: 9.9200 | 5 Open: 9.9200 High: 9.9210 Low: 8.6870 Close: 9.6200 | 6 Open: 9.6200 High: 10.3700 Low: 9.5600 Close: 10.3000 | |
7 Open: 10.3000 High: 10.3000 Low: 9.6400 Close: 9.6410 | 8 Open: 9.6500 High: 10.4200 Low: 9.7980 Close: 10.2400 | 9 Open: 10.2400 High: 10.4800 Low: 10.0100 Close: 10.0200 | 10 Open: 10.0200 High: 10.2000 Low: 9.9080 Close: 9.9510 | 11 Open: 9.9580 High: 10.1700 Low: 9.5350 Close: 9.5500 | 12 Open: 9.5520 High: 9.8540 Low: 9.6150 Close: 9.8210 | 13 Open: 9.8240 High: 10.1100 Low: 9.8000 Close: 10.0400 |
14 Open: 10.0400 High: 10.4200 Low: 9.9900 Close: 10.4200 | 15 Open: 10.4200 High: 11.1800 Low: 10.0900 Close: 11.1100 | 16 Open: 11.1200 High: 11.1900 Low: 10.8900 Close: 10.9600 | 17 Open: 10.9600 High: 10.8700 Low: 10.5300 Close: 10.5600 | 18 Open: 10.5600 High: 10.8000 Low: 10.4700 Close: 10.4900 | 19 Open: 10.4900 High: 10.9500 Low: 10.6900 Close: 10.9000 | 20 Open: 10.9000 High: 11.0900 Low: 10.7400 Close: 11.0500 |
21 Open: 11.0500 High: 11.6000 Low: 10.8000 Close: 11.4400 | 22 Open: 11.4400 High: 11.4600 Low: 10.6700 Close: 10.7700 | 23 Open: 10.7700 High: 10.9600 Low: 10.4900 Close: 10.7400 | 24 Open: 10.7400 High: 10.7700 Low: 10.1700 Close: 10.3200 | 25 Open: 10.3200 High: 10.4200 Low: 9.7000 Close: 10.0600 | 26 Open: 10.0600 High: 10.6300 Low: 10.3300 Close: 10.5100 | 27 Open: 10.5100 High: 10.5700 Low: 10.3600 Close: 10.5200 |
28 Open: 10.5300 High: 10.5800 Low: 10.2400 Close: 10.2900 | 29 Open: 10.2900 High: 10.8300 Low: 10.2900 Close: 10.5200 | 30 Open: 10.5200 High: 10.7100 Low: 10.1400 Close: 10.2200 | 31 Open: 10.2300 High: 10.1800 Low: 9.8820 Close: 9.9650 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.9700 High: 10.2000 Low: 9.5250 Close: 10.1600 | 2 Open: 10.1600 High: 10.1600 Low: 9.2000 Close: 9.2920 | 3 Open: 9.3130 High: 9.1930 Low: 8.9240 Close: 9.1490 | ||||
4 Open: 9.1530 High: 9.2140 Low: 8.2140 Close: 8.5380 | 5 Open: 8.5380 High: 8.5790 Low: 6.3680 Close: 7.4410 | 6 Open: 7.4410 High: 8.2300 Low: 7.4410 Close: 7.9300 | 7 Open: 7.9300 High: 8.2490 Low: 7.4500 Close: 7.4960 | 8 Open: 7.4960 High: 8.4780 Low: 7.3900 Close: 8.3830 | 9 Open: 8.3830 High: 8.4400 Low: 7.9780 Close: 8.2620 | 10 Open: 8.2620 High: 8.3920 Low: 8.2100 Close: 8.2840 |
11 Open: 8.2840 High: 8.5000 Low: 7.8190 Close: 7.8600 | 12 Open: 7.8600 High: 8.4070 Low: 7.8300 Close: 8.2700 | 13 Open: 8.2700 High: 8.3000 Low: 7.9000 Close: 8.2200 | 14 Open: 8.2200 High: 8.3510 Low: 7.9600 Close: 8.1100 | 15 Open: 8.1100 High: 8.2800 Low: 7.7910 Close: 7.9200 | 16 Open: 7.9200 High: 8.0700 Low: 7.7040 Close: 7.8310 | 17 Open: 7.8310 High: 7.8590 Low: 7.7600 Close: 7.8500 |
18 Open: 7.8500 High: 8.0710 Low: 7.7800 Close: 7.8070 | 19 Open: 7.8070 High: 7.8550 Low: 7.6710 Close: 7.8210 | 20 Open: 7.8470 High: 7.8600 Low: 7.6260 Close: 7.8600 | 21 Open: 7.8710 High: 8.6720 Low: 7.8380 Close: 8.5510 | 22 Open: 8.5730 High: 8.8860 Low: 8.5400 Close: 8.7580 | 23 Open: 8.7580 High: 9.2120 Low: 9.0140 Close: 9.1290 | 24 Open: 9.1400 High: 9.4890 Low: 9.0210 Close: 9.3320 |
25 Open: 9.3320 High: 9.3500 Low: 9.0610 Close: 9.1810 | 26 Open: 9.1530 High: 9.4060 Low: 8.8920 Close: 8.9760 | 27 Open: 8.9760 High: 8.5730 Low: 8.1240 Close: 8.4500 | 28 Open: 8.4390 High: 8.8500 Low: 8.3040 Close: 8.4890 | 29 Open: 8.4700 High: 8.5440 Low: 8.2830 Close: 8.3080 | 30 Open: 8.3080 High: 8.5290 Low: 8.2790 Close: 8.4720 | 31 Open: 8.4710 High: 8.5200 Low: 8.3600 Close: 8.3970 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.3970 High: 8.3990 Low: 7.8010 Close: 7.9020 | 2 Open: 7.9050 High: 8.2840 Low: 8.1320 Close: 8.1920 | 3 Open: 8.1920 High: 7.9170 Low: 7.7330 Close: 7.8750 | 4 Open: 7.8630 High: 7.9700 Low: 7.5050 Close: 7.8700 | 5 Open: 7.8700 High: 7.9000 Low: 7.5320 Close: 7.5900 | 6 Open: 7.5900 High: 7.6900 Low: 7.1030 Close: 7.3070 | 7 Open: 7.3070 High: 7.7390 Low: 7.2960 Close: 7.6570 |
8 Open: 7.6570 High: 7.9500 Low: 7.7020 Close: 7.8770 | 9 Open: 7.8830 High: 8.2950 Low: 7.8700 Close: 8.0700 | 10 Open: 8.0700 High: 8.2000 Low: 7.9300 Close: 8.1090 | 11 Open: 8.0930 High: 8.0580 Low: 7.9380 Close: 7.9810 | 12 Open: 7.9800 High: 8.2200 Low: 7.9800 Close: 8.2200 | 13 Open: 8.2200 High: 8.7810 Low: 8.1170 Close: 8.7010 | 14 Open: 8.7270 High: 8.7050 Low: 8.5720 Close: 8.6110 |
15 Open: 8.6110 High: 8.3220 Low: 8.1700 Close: 8.2340 | 16 Open: 8.2340 High: 8.1650 Low: 7.9360 Close: 7.9830 | 17 Open: 7.9700 High: 8.2800 Low: 7.9260 Close: 8.0590 | 18 Open: 8.0590 High: 8.1630 Low: 7.8000 Close: 8.1630 | 19 Open: 8.1630 High: 8.5700 Low: 8.1630 Close: 8.4400 | 20 Open: 8.4400 High: 8.8200 Low: 8.4000 Close: 8.5600 | 21 Open: 8.5830 High: 8.7710 Low: 8.6310 Close: 8.6590 |
22 Open: 8.6590 High: 8.5450 Low: 8.3010 Close: 8.3360 | 23 Open: 8.3360 High: 8.6080 Low: 8.4330 Close: 8.5380 | 24 Open: 8.5380 High: 9.0650 Low: 8.4640 Close: 9.0570 | 25 Open: 9.0660 High: 9.3980 Low: 9.0220 Close: 9.0800 | 26 Open: 9.0800 High: 9.4970 Low: 8.9600 Close: 9.3700 | 27 Open: 9.3700 High: 9.6110 Low: 9.3000 Close: 9.5180 | 28 Open: 9.5180 High: 9.6930 Low: 9.2710 Close: 9.6820 |
29 Open: 9.6820 High: 9.7000 Low: 9.0630 Close: 9.3280 | 30 Open: 9.3280 High: 9.3280 Low: 8.7970 Close: 8.8370 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.8370 High: 9.1800 Low: 8.2030 Close: 8.3350 | 2 Open: 8.3350 High: 8.4900 Low: 7.9000 Close: 8.0380 | 3 Open: 8.0380 High: 8.2000 Low: 7.9020 Close: 8.1200 | 4 Open: 8.1200 High: 8.5690 Low: 8.0910 Close: 8.4270 | 5 Open: 8.4380 High: 8.6520 Low: 8.4310 Close: 8.5760 | ||
6 Open: 8.5760 High: 8.7520 Low: 8.5210 Close: 8.5960 | 7 Open: 8.5940 High: 8.9780 Low: 8.5100 Close: 8.5320 | 8 Open: 8.5270 High: 8.6300 Low: 8.2590 Close: 8.2680 | 9 Open: 8.2680 High: 8.0820 Low: 7.8660 Close: 8.0660 | 10 Open: 8.0660 High: 8.1460 Low: 7.9980 Close: 8.0780 | 11 Open: 8.0700 High: 8.4200 Low: 8.0340 Close: 8.3580 | 12 Open: 8.3580 High: 8.5100 Low: 8.3100 Close: 8.4300 |
13 Open: 8.4300 High: 8.4370 Low: 8.1200 Close: 8.2200 | 14 Open: 8.2200 High: 8.6460 Low: 8.1500 Close: 8.5900 | 15 Open: 8.5900 High: 8.8760 Low: 8.3520 Close: 8.7210 | 16 Open: 8.7320 High: 8.8420 Low: 8.5620 Close: 8.6450 | 17 Open: 8.7080 High: 8.7100 Low: 8.3640 Close: 8.4600 | 18 Open: 8.4600 High: 8.8100 Low: 8.4400 Close: 8.7700 | 19 Open: 8.7700 High: 8.8800 Low: 8.6510 Close: 8.7520 |
20 Open: 8.7450 High: 9.3430 Low: 8.9960 Close: 9.1600 | 21 Open: 9.1600 High: 9.1950 Low: 8.9030 Close: 9.0200 | 22 Open: 9.0200 High: 9.4990 Low: 8.9570 Close: 9.2400 | 23 Open: 9.2400 High: 9.2420 Low: 8.5210 Close: 8.7700 | 24 Open: 8.7700 High: 8.9600 Low: 8.6720 Close: 8.9500 | 25 Open: 8.9500 High: 9.3080 Low: 8.3810 Close: 8.5910 | 26 Open: 8.5910 High: 8.7720 Low: 8.3600 Close: 8.4900 |
27 Open: 8.4900 High: 8.5800 Low: 8.3700 Close: 8.5400 | 28 Open: 8.5400 High: 8.6420 Low: 8.2900 Close: 8.6310 | 29 Open: 8.6310 High: 9.0060 Low: 8.5700 Close: 9.0060 | 30 Open: 9.0060 High: 9.5890 Low: 8.8000 Close: 9.5690 | 31 Open: 9.5740 High: 9.1480 Low: 8.8040 Close: 8.8510 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.8570 High: 9.0240 Low: 8.6300 Close: 8.7100 | 2 Open: 8.7100 High: 8.8200 Low: 8.5900 Close: 8.6650 | |||||
3 Open: 8.6650 High: 8.7000 Low: 8.1710 Close: 8.3110 | 4 Open: 8.3110 High: 8.3800 Low: 7.7860 Close: 7.9080 | 5 Open: 7.9080 High: 8.4540 Low: 7.8760 Close: 8.3100 | 6 Open: 8.3100 High: 9.5300 Low: 8.3000 Close: 9.3930 | 7 Open: 9.3930 High: 9.7750 Low: 9.3300 Close: 9.7180 | 8 Open: 9.7180 High: 10.6300 Low: 9.6910 Close: 10.6100 | 9 Open: 10.6200 High: 11.2200 Low: 10.5800 Close: 10.6700 |
10 Open: 10.6900 High: 11.4900 Low: 10.5900 Close: 10.9800 | 11 Open: 10.9800 High: 11.6000 Low: 10.5400 Close: 11.5800 | 12 Open: 11.5800 High: 11.9200 Low: 9.6580 Close: 10.8700 | 13 Open: 10.8700 High: 11.2700 Low: 10.1600 Close: 10.6000 | 14 Open: 10.6000 High: 10.8800 Low: 10.1200 Close: 10.2300 | 15 Open: 10.2300 High: 11.0100 Low: 10.0400 Close: 10.9300 | 16 Open: 10.9300 High: 11.6800 Low: 10.8800 Close: 11.4800 |
17 Open: 11.4800 High: 11.7300 Low: 10.7200 Close: 10.8400 | 18 Open: 10.8400 High: 12.6000 Low: 10.8200 Close: 12.0000 | 19 Open: 12.0000 High: 12.1500 Low: 11.3900 Close: 11.5400 | 20 Open: 11.5400 High: 12.0800 Low: 11.1000 Close: 11.2700 | 21 Open: 11.2700 High: 12.1200 Low: 10.9600 Close: 11.7800 | 22 Open: 11.7800 High: 13.1800 Low: 11.6100 Close: 13.1400 | 23 Open: 13.1400 High: 14.5200 Low: 12.9200 Close: 13.8200 |
24 Open: 13.8200 High: 14.4800 Low: 12.6300 Close: 14.2000 | 25 Open: 14.2000 High: 15.1300 Low: 13.6600 Close: 13.8300 | 26 Open: 13.8200 High: 13.8500 Low: 12.9900 Close: 13.7900 | 27 Open: 13.7900 High: 14.9600 Low: 13.5000 Close: 14.7200 | 28 Open: 14.7200 High: 14.8800 Low: 13.5300 Close: 14.1400 | 29 Open: 14.1400 High: 14.5300 Low: 13.7800 Close: 14.3300 | 30 Open: 14.3300 High: 15.2200 Low: 14.0700 Close: 14.8700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.8700 High: 14.9300 Low: 14.3300 Close: 14.7900 | 2 Open: 14.7900 High: 21.1800 Low: 14.6100 Close: 19.9300 | 3 Open: 19.9300 High: 20.6300 Low: 17.6600 Close: 19.0900 | 4 Open: 19.0900 High: 20.8600 Low: 18.5400 Close: 18.9800 | 5 Open: 18.9800 High: 19.5700 Low: 17.6000 Close: 18.1900 | 6 Open: 18.1500 High: 20.5200 Low: 18.5100 Close: 20.3000 | 7 Open: 20.3200 High: 21.0100 Low: 19.2200 Close: 19.4500 |
8 Open: 19.4500 High: 21.5000 Low: 19.3800 Close: 20.4700 | 9 Open: 20.4700 High: 21.4300 Low: 15.4900 Close: 17.5400 | 10 Open: 17.4900 High: 17.9200 Low: 16.2500 Close: 17.3300 | 11 Open: 17.3600 High: 19.0700 Low: 16.6400 Close: 18.8500 | 12 Open: 18.8500 High: 23.1300 Low: 18.7300 Close: 22.9300 | 13 Open: 22.9300 High: 24.3900 Low: 21.8700 Close: 23.0100 | 14 Open: 23.0100 High: 24.3100 Low: 22.7500 Close: 23.0500 |
15 Open: 23.0500 High: 23.6200 Low: 22.2100 Close: 23.1300 | 16 Open: 23.1300 High: 24.3200 Low: 22.5200 Close: 22.6500 | 17 Open: 22.6500 High: 22.8300 Low: 21.5100 Close: 21.8600 | 18 Open: 21.8600 High: 22.3300 Low: 19.6700 Close: 19.7800 | 19 Open: 19.7800 High: 20.2300 Low: 17.2500 Close: 18.2500 | 20 Open: 18.2500 High: 18.9700 Low: 15.9900 Close: 18.6300 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |