SEARCH

Chainlink (LINK) Price in Pound Sterling Today: 9.8061

Pound Sterling price of Chainlink (LINK)

1 LINK =9.8061 GBP
Percentage change:-1.2%
0.5 LINK =4.9031 GBP
0.25 LINK =2.4515 GBP
0.10 LINK =0.9806 GBP
0.05 LINK =0.4903 GBP
Today's High:10.0134 GBP
Today's Low:9.5123 GBP
Market Capitalisation:6,260,911,079.2896 GBP
Volume:380,962,967.00 USD
LINKGBP Chart by TradingView

See Chainlink (LINK) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
9 trx TRON TRX $ 0.2569
$ 972292702.0806
 ▲ 4.2657%
11 steth Lido Staked Ether STETH $ 1,647.9594
$ 22275931.8924
 ▲ 1.6933%
2 eth Ethereum ETH $ 1,647.5726
$ 15497515194.825
 ▲ 1.5318%
6 sol Solana SOL $ 132.7045
$ 4795570328.9641
 ▲ 1.361%
38 pepe Pepe PEPE $ 0.00000741
$ 741392167.276
 ▲ 0.7095%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.7014
$ 31807928.889
 ▼ 6.7285%
40 apt Aptos APT $ 4.8691
$ 163030377.6765
 ▼ 5.7188%
47 icp Internet Computer ICP $ 4.9032
$ 58431460.5806
 ▼ 5.6403%
72 fet Artificial Superintelligence Alliance FET $ 0.4923
$ 187448383.8119
 ▼ 5.5923%
192 matic Polygon MATIC $ 0.1831
$ 1788598.9505
 ▼ 5.0868%
See top crypto losers

Exchange Rate History for CHAINLINK To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 15.9700

High: 17.4100

Low: 15.7600

Close: 17.2900

2

Open: 17.2900

High: 18.3500

Low: 17.2900

Close: 17.7800

3

Open: 17.7800

High: 19.2300

Low: 17.4800

Close: 18.8900

4

Open: 18.8900

High: 19.3600

Low: 18.4400

Close: 19.0000

5

Open: 19.0000

High: 19.1800

Low: 18.4200

Close: 18.9800

6

Open: 18.9800

High: 19.7900

Low: 18.5200

Close: 19.0500

7

Open: 19.0500

High: 19.0500

Low: 16.9800

Close: 17.1500

8

Open: 17.1500

High: 17.3900

Low: 15.9000

Close: 16.5600

9

Open: 16.5600

High: 16.7500

Low: 15.5700

Close: 15.9800

10

Open: 15.9800

High: 16.7600

Low: 15.9800

Close: 16.5800

11

Open: 16.5800

High: 16.9400

Low: 16.2300

Close: 16.5500

12

Open: 16.5500

High: 16.6400

Low: 16.0700

Close: 16.2500

13

Open: 16.2500

High: 16.7300

Low: 14.6900

Close: 15.8300

14

Open: 15.8300

High: 16.7700

Low: 15.7600

Close: 16.6300

15

Open: 16.6300

High: 18.0800

Low: 16.4300

Close: 18.0600

16

Open: 18.0600

High: 19.5300

Low: 17.4400

Close: 18.8100

17

Open: 18.8100

High: 21.4700

Low: 18.8100

Close: 20.6300

18

Open: 20.6300

High: 21.0300

Low: 19.1700

Close: 19.7700

19

Open: 19.7700

High: 21.8600

Low: 18.2400

Close: 19.9500

20

Open: 19.9500

High: 22.0300

Low: 19.2200

Close: 20.3200

21

Open: 20.3200

High: 21.9500

Low: 19.2300

Close: 21.6000

22

Open: 21.6000

High: 22.0200

Low: 20.4200

Close: 20.5300

23

Open: 20.5300

High: 21.3000

Low: 19.4500

Close: 20.7900

24

Open: 20.7900

High: 21.3100

Low: 20.0800

Close: 20.1700

25

Open: 20.1700

High: 20.3600

Low: 19.7900

Close: 19.9500

26

Open: 19.9500

High: 21.0900

Low: 19.9200

Close: 19.9700

27

Open: 19.9700

High: 20.1600

Low: 17.7600

Close: 19.4300

28

Open: 19.4300

High: 19.8000

Low: 17.9600

Close: 18.1600

29

Open: 18.1600

High: 19.6200

Low: 17.9600

Close: 18.9300

30

Open: 18.9300

High: 20.1800

Low: 18.7800

Close: 19.6800

31

Open: 19.6800

High: 21.2100

Low: 19.4200

Close: 20.2800

February - 2025

SunMonTueWedThuFriSat
1

Open: 20.2800

High: 20.9200

Low: 18.3700

Close: 18.5200

2

Open: 18.5200

High: 18.8000

Low: 15.7200

Close: 16.6500

3

Open: 16.6500

High: 17.7800

Low: 13.0400

Close: 17.4500

4

Open: 17.4500

High: 17.4800

Low: 15.5000

Close: 16.0300

5

Open: 16.0300

High: 16.2400

Low: 15.1800

Close: 15.3400

6

Open: 15.3400

High: 16.0400

Low: 14.8000

Close: 14.9600

7

Open: 14.9600

High: 15.9500

Low: 14.3600

Close: 14.8300

8

Open: 14.8300

High: 15.0100

Low: 14.4200

Close: 14.9000

9

Open: 14.9000

High: 15.3300

Low: 14.0900

Close: 14.7600

10

Open: 14.7600

High: 15.4300

Low: 14.2800

Close: 15.2100

11

Open: 15.2100

High: 16.0100

Low: 14.6700

Close: 14.9600

12

Open: 14.9600

High: 15.6700

Low: 14.2600

Close: 15.4200

13

Open: 15.4200

High: 15.5100

Low: 14.5400

Close: 14.7700

14

Open: 14.7700

High: 15.7400

Low: 14.6900

Close: 15.4000

15

Open: 15.4000

High: 15.6100

Low: 14.9000

Close: 15.1000

16

Open: 15.1000

High: 15.3100

Low: 14.7700

Close: 14.8700

17

Open: 14.8700

High: 15.7100

Low: 14.6000

Close: 15.1400

18

Open: 15.1400

High: 15.2100

Low: 13.7100

Close: 14.1200

19

Open: 14.1200

High: 14.4200

Low: 13.8200

Close: 14.2900

20

Open: 14.2900

High: 14.6600

Low: 14.1400

Close: 14.4300

21

Open: 14.4300

High: 15.0600

Low: 13.5600

Close: 13.7900

22

Open: 13.7900

High: 14.2700

Low: 13.7000

Close: 14.0600

23

Open: 14.0600

High: 14.3500

Low: 13.8000

Close: 13.9500

24

Open: 13.9500

High: 14.0200

Low: 11.9200

Close: 12.0900

25

Open: 12.0900

High: 12.2800

Low: 11.1300

Close: 12.0800

26

Open: 12.0800

High: 12.4500

Low: 11.5700

Close: 11.9900

27

Open: 11.9900

High: 12.4300

Low: 11.7200

Close: 11.9900

28

Open: 11.9900

High: 12.0400

Low: 10.6700

Close: 11.7700

March - 2025

SunMonTueWedThuFriSat
1

Open: 11.7700

High: 12.0300

Low: 11.3300

Close: 11.7500

2

Open: 11.7500

High: 13.9400

Low: 11.4700

Close: 13.8300

3

Open: 13.8300

High: 13.8800

Low: 11.3200

Close: 11.3700

4

Open: 11.3700

High: 11.9700

Low: 10.3000

Close: 11.6200

5

Open: 11.6200

High: 12.8600

Low: 11.4500

Close: 12.7400

6

Open: 12.7400

High: 13.7300

Low: 12.7100

Close: 13.2400

7

Open: 13.2400

High: 13.5400

Low: 12.1900

Close: 12.3400

8

Open: 12.3400

High: 12.4000

Low: 11.7200

Close: 11.8200

9

Open: 11.8200

High: 11.8900

Low: 10.5300

Close: 10.6500

10

Open: 10.6500

High: 11.2700

Low: 9.6770

Close: 9.8420

11

Open: 9.8420

High: 10.5400

Low: 9.2290

Close: 10.1400

12

Open: 10.1400

High: 10.6400

Low: 9.8000

Close: 10.4000

13

Open: 10.4000

High: 10.4800

Low: 9.8310

Close: 10.0500

14

Open: 10.0500

High: 11.3400

Low: 10.0300

Close: 10.5600

15

Open: 10.5600

High: 11.0100

Low: 10.5400

Close: 10.8400

16

Open: 10.8400

High: 10.9500

Low: 10.2400

Close: 10.3500

17

Open: 10.3500

High: 10.9500

Low: 10.3200

Close: 10.8100

18

Open: 10.8100

High: 10.9600

Low: 10.3500

Close: 10.7000

19

Open: 10.7000

High: 11.5400

Low: 10.6200

Close: 11.5400

20

Open: 11.5400

High: 11.6200

Low: 10.8600

Close: 10.9600

21

Open: 10.9600

High: 11.0800

Low: 10.7000

Close: 10.7900

22

Open: 10.7900

High: 11.0800

Low: 10.8000

Close: 10.9800

23

Open: 10.9600

High: 11.1800

Low: 10.9100

Close: 11.1800

24

Open: 11.1800

High: 11.8900

Low: 10.9500

Close: 11.7000

25

Open: 11.7000

High: 12.0600

Low: 11.5100

Close: 11.9400

26

Open: 11.9400

High: 12.4000

Low: 11.6200

Close: 11.8400

27

Open: 11.8400

High: 12.2100

Low: 11.7800

Close: 11.9700

28

Open: 11.9700

High: 12.0100

Low: 10.8200

Close: 11.0100

29

Open: 11.0100

High: 11.1300

Low: 10.3400

Close: 10.4800

30

Open: 10.4800

High: 10.7100

Low: 10.2200

Close: 10.3400

31

Open: 10.3400

High: 10.6100

Low: 10.0300

Close: 10.4500

April - 2025

SunMonTueWedThuFriSat
1

Open: 10.4500

High: 11.1100

Low: 10.4400

Close: 10.8600

2

Open: 10.8600

High: 11.0400

Low: 9.8410

Close: 9.8910

3

Open: 9.8910

High: 10.1800

Low: 9.3520

Close: 9.8490

4

Open: 9.8490

High: 10.1400

Low: 9.5100

Close: 10.0200

5

Open: 10.0200

High: 10.0900

Low: 9.4570

Close: 9.9270

6

Open: 9.9270

High: 10.0000

Low: 8.5060

Close: 8.6930

7

Open: 8.6930

High: 9.2240

Low: 7.8080

Close: 9.0100

8

Open: 9.0100

High: 9.2890

Low: 8.4330

Close: 8.5300

9

Open: 8.5300

High: 9.9860

Low: 8.1320

Close: 9.8600

10

Open: 9.8600

High: 9.8700

Low: 9.0430

Close: 9.3000

11

Open: 9.3000

High: 9.8490

Low: 9.2430

Close: 9.6600

12

Open: 9.6600

High: 10.1400

Low: 9.5300

Close: 10.0600

13

Open: 10.0600

High: 10.1100

Low: 9.5010

Close: 9.6480

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS