High: 16.9300 on 02/03/2024
Low: 7.3070 on 06/09/2024
Today's Live Rate: 1 LINK 9.0400 GBP
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
September | ||||
Friday 6 September 2024 | 7.5900 | 7.6900 | 7.1030 | 7.3070 |
Thursday 5 September 2024 | 7.8700 | 7.9000 | 7.5320 | 7.5900 |
Wednesday 4 September 2024 | 7.8630 | 7.9700 | 7.5050 | 7.8700 |
Tuesday 3 September 2024 | 8.1920 | 7.9170 | 7.7330 | 7.8750 |
Monday 2 September 2024 | 7.9050 | 8.2840 | 8.1320 | 8.1920 |
Sunday 1 September 2024 | 8.3970 | 8.3990 | 7.8010 | 7.9020 |
August | ||||
Saturday 31 August 2024 | 8.4710 | 8.5200 | 8.3600 | 8.3970 |
Friday 30 August 2024 | 8.3080 | 8.5290 | 8.2790 | 8.4720 |
Thursday 29 August 2024 | 8.4700 | 8.5440 | 8.2830 | 8.3080 |
Wednesday 28 August 2024 | 8.4390 | 8.8500 | 8.3040 | 8.4890 |
Tuesday 27 August 2024 | 8.9760 | 8.5730 | 8.1240 | 8.4500 |
Monday 26 August 2024 | 9.1530 | 9.4060 | 8.8920 | 8.9760 |
Sunday 25 August 2024 | 9.3320 | 9.3500 | 9.0610 | 9.1810 |
Saturday 24 August 2024 | 9.1400 | 9.4890 | 9.0210 | 9.3320 |
Friday 23 August 2024 | 8.7580 | 9.2120 | 9.0140 | 9.1290 |
Thursday 22 August 2024 | 8.5730 | 8.8860 | 8.5400 | 8.7580 |
Wednesday 21 August 2024 | 7.8710 | 8.6720 | 7.8380 | 8.5510 |
Tuesday 20 August 2024 | 7.8470 | 7.8600 | 7.6260 | 7.8600 |
Monday 19 August 2024 | 7.8070 | 7.8550 | 7.6710 | 7.8210 |
Sunday 18 August 2024 | 7.8500 | 8.0710 | 7.7800 | 7.8070 |
Saturday 17 August 2024 | 7.8310 | 7.8590 | 7.7600 | 7.8500 |
Friday 16 August 2024 | 7.9200 | 8.0700 | 7.7040 | 7.8310 |
Thursday 15 August 2024 | 8.1100 | 8.2800 | 7.7910 | 7.9200 |
Wednesday 14 August 2024 | 8.2200 | 8.3510 | 7.9600 | 8.1100 |
Tuesday 13 August 2024 | 8.2700 | 8.3000 | 7.9000 | 8.2200 |
Monday 12 August 2024 | 7.8600 | 8.4070 | 7.8300 | 8.2700 |
Sunday 11 August 2024 | 8.2840 | 8.5000 | 7.8190 | 7.8600 |
Saturday 10 August 2024 | 8.2620 | 8.3920 | 8.2100 | 8.2840 |
Friday 9 August 2024 | 8.3830 | 8.4400 | 7.9780 | 8.2620 |
Thursday 8 August 2024 | 7.4960 | 8.4780 | 7.3900 | 8.3830 |
Wednesday 7 August 2024 | 7.9300 | 8.2490 | 7.4500 | 7.4960 |
Tuesday 6 August 2024 | 7.4410 | 8.2300 | 7.4410 | 7.9300 |
Monday 5 August 2024 | 8.5380 | 8.5790 | 6.3680 | 7.4410 |
Sunday 4 August 2024 | 9.1530 | 9.2140 | 8.2140 | 8.5380 |
Saturday 3 August 2024 | 9.3130 | 9.1930 | 8.9240 | 9.1490 |
Friday 2 August 2024 | 10.1600 | 10.1600 | 9.2000 | 9.2920 |
Thursday 1 August 2024 | 9.9700 | 10.2000 | 9.5250 | 10.1600 |
July | ||||
Wednesday 31 July 2024 | 10.2300 | 10.1800 | 9.8820 | 9.9650 |
Tuesday 30 July 2024 | 10.5200 | 10.7100 | 10.1400 | 10.2200 |
Monday 29 July 2024 | 10.2900 | 10.8300 | 10.2900 | 10.5200 |
Sunday 28 July 2024 | 10.5300 | 10.5800 | 10.2400 | 10.2900 |
Saturday 27 July 2024 | 10.5100 | 10.5700 | 10.3600 | 10.5200 |
Friday 26 July 2024 | 10.0600 | 10.6300 | 10.3300 | 10.5100 |
Thursday 25 July 2024 | 10.3200 | 10.4200 | 9.7000 | 10.0600 |
Wednesday 24 July 2024 | 10.7400 | 10.7700 | 10.1700 | 10.3200 |
Tuesday 23 July 2024 | 10.7700 | 10.9600 | 10.4900 | 10.7400 |
Monday 22 July 2024 | 11.4400 | 11.4600 | 10.6700 | 10.7700 |
Sunday 21 July 2024 | 11.0500 | 11.6000 | 10.8000 | 11.4400 |
Saturday 20 July 2024 | 10.9000 | 11.0900 | 10.7400 | 11.0500 |
Friday 19 July 2024 | 10.4900 | 10.9500 | 10.6900 | 10.9000 |
Thursday 18 July 2024 | 10.5600 | 10.8000 | 10.4700 | 10.4900 |
Wednesday 17 July 2024 | 10.9600 | 10.8700 | 10.5300 | 10.5600 |
Tuesday 16 July 2024 | 11.1200 | 11.1900 | 10.8900 | 10.9600 |
Monday 15 July 2024 | 10.4200 | 11.1800 | 10.0900 | 11.1100 |
Sunday 14 July 2024 | 10.0400 | 10.4200 | 9.9900 | 10.4200 |
Saturday 13 July 2024 | 9.8240 | 10.1100 | 9.8000 | 10.0400 |
Friday 12 July 2024 | 9.5520 | 9.8540 | 9.6150 | 9.8210 |
Thursday 11 July 2024 | 9.9580 | 10.1700 | 9.5350 | 9.5500 |
Wednesday 10 July 2024 | 10.0200 | 10.2000 | 9.9080 | 9.9510 |
Tuesday 9 July 2024 | 10.2400 | 10.4800 | 10.0100 | 10.0200 |
Monday 8 July 2024 | 9.6500 | 10.4200 | 9.7980 | 10.2400 |
Sunday 7 July 2024 | 10.3000 | 10.3000 | 9.6400 | 9.6410 |
Saturday 6 July 2024 | 9.6200 | 10.3700 | 9.5600 | 10.3000 |
Friday 5 July 2024 | 9.9200 | 9.9210 | 8.6870 | 9.6200 |
Thursday 4 July 2024 | 10.6500 | 10.7100 | 9.8540 | 9.9200 |
Wednesday 3 July 2024 | 11.3900 | 11.4800 | 10.6400 | 10.6500 |
Tuesday 2 July 2024 | 11.3200 | 11.5000 | 11.1300 | 11.3400 |
Monday 1 July 2024 | 11.2700 | 11.4100 | 11.0900 | 11.3200 |
June | ||||
Sunday 30 June 2024 | 10.7000 | 11.3000 | 10.8300 | 11.2700 |
Saturday 29 June 2024 | 10.8700 | 11.1800 | 10.6700 | 10.7100 |
Friday 28 June 2024 | 11.3900 | 11.3100 | 10.8700 | 10.8800 |
Thursday 27 June 2024 | 11.0100 | 11.4600 | 10.9400 | 11.3900 |
Wednesday 26 June 2024 | 11.1900 | 11.2300 | 11.0000 | 11.0100 |
Tuesday 25 June 2024 | 10.7400 | 11.2100 | 10.8600 | 11.1900 |
Monday 24 June 2024 | 10.4300 | 10.7500 | 10.0300 | 10.7100 |
Sunday 23 June 2024 | 10.6500 | 10.8000 | 10.4000 | 10.4300 |
Saturday 22 June 2024 | 10.9600 | 10.9900 | 10.6500 | 10.6500 |
Friday 21 June 2024 | 11.2700 | 11.5100 | 10.9600 | 10.9600 |
Thursday 20 June 2024 | 11.2800 | 11.4100 | 11.1400 | 11.2700 |
Wednesday 19 June 2024 | 11.0000 | 11.3900 | 11.1300 | 11.2800 |
Tuesday 18 June 2024 | 11.4400 | 11.4700 | 10.1100 | 11.0200 |
Monday 17 June 2024 | 11.9100 | 11.9600 | 11.0600 | 11.4400 |
Sunday 16 June 2024 | 11.7200 | 12.0000 | 11.5200 | 11.9100 |
Saturday 15 June 2024 | 11.6200 | 12.0100 | 11.7000 | 11.7100 |
Friday 14 June 2024 | 11.8600 | 12.0800 | 11.5700 | 11.6200 |
Thursday 13 June 2024 | 12.5100 | 12.2800 | 11.8400 | 11.8600 |
Wednesday 12 June 2024 | 11.7800 | 12.5600 | 11.8400 | 12.5100 |
Tuesday 11 June 2024 | 12.4800 | 12.1700 | 11.6800 | 11.7800 |
Monday 10 June 2024 | 12.8200 | 12.8700 | 12.4100 | 12.5000 |
Sunday 9 June 2024 | 12.5600 | 12.8400 | 12.5400 | 12.8200 |
Saturday 8 June 2024 | 12.8500 | 12.9000 | 12.3600 | 12.5600 |
Friday 7 June 2024 | 13.5000 | 13.9000 | 12.1800 | 12.8500 |
Thursday 6 June 2024 | 13.8600 | 13.7000 | 13.3900 | 13.4900 |
Wednesday 5 June 2024 | 13.8700 | 14.3600 | 13.8500 | 13.8600 |
Tuesday 4 June 2024 | 13.7400 | 14.1000 | 13.7800 | 13.8700 |
Monday 3 June 2024 | 14.2300 | 14.4000 | 13.7200 | 13.7200 |
Sunday 2 June 2024 | 14.4500 | 14.4400 | 14.1800 | 14.2200 |
Saturday 1 June 2024 | 14.4500 | 14.7100 | 14.4100 | 14.4500 |
May | ||||
Friday 31 May 2024 | 14.0900 | 14.5500 | 13.8000 | 14.4500 |
Thursday 30 May 2024 | 14.5300 | 14.9400 | 13.9800 | 14.0900 |
Wednesday 29 May 2024 | 14.5400 | 14.9900 | 14.0200 | 14.5300 |
Tuesday 28 May 2024 | 14.7000 | 14.7000 | 13.9800 | 14.5100 |
Monday 27 May 2024 | 13.3800 | 14.7900 | 13.1900 | 14.6900 |
Sunday 26 May 2024 | 13.7000 | 14.0400 | 13.3800 | 13.3800 |
Saturday 25 May 2024 | 13.5300 | 13.7100 | 13.2900 | 13.7000 |
Friday 24 May 2024 | 13.0300 | 13.9600 | 13.0300 | 13.5300 |
Thursday 23 May 2024 | 12.8300 | 13.1400 | 12.4900 | 13.0800 |
Wednesday 22 May 2024 | 13.1600 | 13.2900 | 12.6900 | 12.8300 |
Tuesday 21 May 2024 | 13.5400 | 14.0900 | 13.0400 | 13.1600 |
Monday 20 May 2024 | 13.0400 | 15.8700 | 13.4300 | 13.5400 |
Sunday 19 May 2024 | 12.8500 | 13.4900 | 12.8500 | 13.0800 |
Saturday 18 May 2024 | 12.8000 | 13.0300 | 12.6600 | 12.8500 |
Friday 17 May 2024 | 12.2300 | 13.2200 | 12.2300 | 12.8000 |
Thursday 16 May 2024 | 10.9200 | 12.4900 | 10.7100 | 12.2300 |
Wednesday 15 May 2024 | 10.3200 | 10.9600 | 10.2100 | 10.9200 |
Tuesday 14 May 2024 | 10.6500 | 10.8200 | 10.2900 | 10.3200 |
Monday 13 May 2024 | 10.8300 | 11.1500 | 10.4500 | 10.6500 |
Sunday 12 May 2024 | 10.6300 | 10.8400 | 10.6200 | 10.8300 |
Saturday 11 May 2024 | 10.8400 | 10.9400 | 10.6100 | 10.6300 |
Friday 10 May 2024 | 11.3500 | 11.4500 | 10.8000 | 10.8600 |
Thursday 9 May 2024 | 11.1300 | 11.4600 | 11.0900 | 11.3500 |
Wednesday 8 May 2024 | 11.2000 | 11.2800 | 10.9700 | 11.1300 |
Tuesday 7 May 2024 | 11.5500 | 11.7200 | 11.1800 | 11.2000 |
Monday 6 May 2024 | 11.4600 | 12.0500 | 11.4100 | 11.5500 |
Sunday 5 May 2024 | 11.4200 | 11.6700 | 11.2800 | 11.4600 |
Saturday 4 May 2024 | 11.2500 | 11.5300 | 11.1400 | 11.4200 |
Friday 3 May 2024 | 10.8500 | 11.3200 | 10.7400 | 11.2500 |
Thursday 2 May 2024 | 10.6400 | 10.9700 | 10.3300 | 10.8500 |
Wednesday 1 May 2024 | 10.5100 | 10.7300 | 9.9490 | 10.6400 |
April | ||||
Tuesday 30 April 2024 | 11.2000 | 11.3000 | 10.2700 | 10.5100 |
Monday 29 April 2024 | 11.0400 | 11.2800 | 10.9500 | 11.2000 |
Sunday 28 April 2024 | 11.3000 | 11.4500 | 11.0000 | 11.0400 |
Saturday 27 April 2024 | 11.6000 | 11.9700 | 11.1800 | 11.3000 |
Friday 26 April 2024 | 11.6800 | 11.9100 | 11.5000 | 11.5900 |
Thursday 25 April 2024 | 11.5900 | 11.8700 | 11.5200 | 11.6800 |
Wednesday 24 April 2024 | 12.2000 | 12.5700 | 11.5900 | 11.5900 |
Tuesday 23 April 2024 | 12.5900 | 12.6200 | 12.1600 | 12.2000 |
Monday 22 April 2024 | 12.2100 | 12.9400 | 12.1900 | 12.5900 |
Sunday 21 April 2024 | 12.0500 | 12.2500 | 11.8000 | 12.2100 |
Saturday 20 April 2024 | 11.3100 | 12.1700 | 11.1700 | 12.0500 |
Friday 19 April 2024 | 11.1700 | 11.4000 | 10.3100 | 11.3100 |
Thursday 18 April 2024 | 10.5700 | 11.2400 | 10.3200 | 11.1700 |
Wednesday 17 April 2024 | 10.8400 | 10.6500 | 10.3800 | 10.5700 |
Tuesday 16 April 2024 | 10.9300 | 11.0900 | 10.3200 | 10.8600 |
Monday 15 April 2024 | 11.3600 | 11.7400 | 10.6600 | 10.9300 |
Sunday 14 April 2024 | 10.8600 | 11.4900 | 10.3900 | 11.3600 |
Saturday 13 April 2024 | 12.2400 | 12.4300 | 9.6660 | 10.8600 |
Friday 12 April 2024 | 13.9200 | 14.2400 | 11.4200 | 12.2400 |
Thursday 11 April 2024 | 13.8900 | 13.9900 | 13.5600 | 13.9800 |
Wednesday 10 April 2024 | 13.6500 | 13.9900 | 13.3300 | 13.8900 |
Tuesday 9 April 2024 | 14.2500 | 14.3200 | 13.6100 | 13.6500 |
Monday 8 April 2024 | 14.1500 | 15.1600 | 14.2200 | 14.2800 |
Sunday 7 April 2024 | 13.8400 | 14.1400 | 13.8400 | 14.1300 |
Saturday 6 April 2024 | 13.6900 | 14.0000 | 13.7500 | 13.8400 |
Friday 5 April 2024 | 14.0600 | 14.0600 | 13.3900 | 13.7000 |
Thursday 4 April 2024 | 14.0000 | 14.4200 | 13.7600 | 14.0600 |
Wednesday 3 April 2024 | 14.3100 | 14.5800 | 13.7600 | 14.0000 |
Tuesday 2 April 2024 | 14.6500 | 14.7200 | 13.9000 | 14.3100 |
Monday 1 April 2024 | 15.1100 | 14.9000 | 14.4500 | 14.6300 |
March | ||||
Sunday 31 March 2024 | 14.9900 | 15.5800 | 15.0000 | 15.1100 |
Saturday 30 March 2024 | 15.0300 | 15.2200 | 14.9200 | 14.9900 |
Friday 29 March 2024 | 15.1700 | 15.2600 | 14.8400 | 15.0300 |
Thursday 28 March 2024 | 15.2800 | 15.6700 | 15.0700 | 15.1700 |
Wednesday 27 March 2024 | 15.7800 | 15.9000 | 15.0100 | 15.2800 |
Tuesday 26 March 2024 | 15.2500 | 16.2900 | 15.2100 | 15.7800 |
Monday 25 March 2024 | 14.7100 | 15.3300 | 14.5900 | 15.2500 |
Sunday 24 March 2024 | 14.3900 | 14.7700 | 14.2900 | 14.7100 |
Saturday 23 March 2024 | 14.5500 | 14.6700 | 14.2600 | 14.3900 |
Friday 22 March 2024 | 14.5700 | 14.6600 | 13.7600 | 14.5500 |
Thursday 21 March 2024 | 14.4100 | 14.9000 | 14.1100 | 14.5900 |
Wednesday 20 March 2024 | 13.2300 | 14.9500 | 14.3100 | 14.4100 |
Tuesday 19 March 2024 | 14.3900 | 14.3900 | 13.0000 | 13.2100 |
Monday 18 March 2024 | 14.6500 | 14.8500 | 14.1100 | 14.3600 |
Sunday 17 March 2024 | 14.2300 | 14.7500 | 13.6900 | 14.6600 |
Saturday 16 March 2024 | 15.3700 | 15.5400 | 14.0000 | 14.2300 |
Friday 15 March 2024 | 16.4100 | 16.4400 | 14.5500 | 15.3700 |
Thursday 14 March 2024 | 16.2000 | 17.1400 | 15.6900 | 16.4100 |
Wednesday 13 March 2024 | 16.1000 | 16.3000 | 15.8800 | 16.1900 |
Tuesday 12 March 2024 | 16.4600 | 16.2600 | 15.7100 | 16.1000 |
Monday 11 March 2024 | 16.8500 | 17.7300 | 16.1800 | 16.4500 |
Sunday 10 March 2024 | 15.5600 | 17.1000 | 15.0800 | 16.8600 |
Saturday 9 March 2024 | 15.3600 | 15.8000 | 15.0000 | 15.5600 |
Friday 8 March 2024 | 15.7200 | 15.7800 | 14.9900 | 15.3200 |
Thursday 7 March 2024 | 15.7600 | 16.0000 | 15.4000 | 15.7100 |
Wednesday 6 March 2024 | 14.9800 | 16.0200 | 15.1000 | 15.7700 |
Tuesday 5 March 2024 | 16.1300 | 16.5200 | 12.8700 | 14.9500 |
Monday 4 March 2024 | 16.2000 | 16.4600 | 15.6300 | 16.1300 |
Sunday 3 March 2024 | 16.9400 | 17.2700 | 16.0000 | 16.1900 |
Saturday 2 March 2024 | 15.8600 | 17.1200 | 15.8100 | 16.9300 |
Friday 1 March 2024 | 15.2600 | 15.9600 | 15.5900 | 15.8400 |
February | ||||
Thursday 29 February 2024 | 15.0900 | 16.0700 | 14.9000 | 15.2700 |
Wednesday 28 February 2024 | 15.0100 | 16.2400 | 14.5900 | 15.0900 |
Tuesday 27 February 2024 | 15.0400 | 15.3500 | 14.8800 | 14.9800 |
Monday 26 February 2024 | 14.7700 | 15.2800 | 14.8900 | 15.0400 |
Sunday 25 February 2024 | 14.6400 | 15.2800 | 14.7400 | 14.7700 |
Saturday 24 February 2024 | 14.1400 | 14.7700 | 14.4400 | 14.6400 |
Friday 23 February 2024 | 14.2900 | 14.2500 | 13.9400 | 14.1400 |
Thursday 22 February 2024 | 14.7100 | 14.8100 | 14.2600 | 14.2900 |
Wednesday 21 February 2024 | 15.3000 | 15.3000 | 14.3000 | 14.7200 |
Tuesday 20 February 2024 | 15.7700 | 16.1600 | 15.2300 | 15.2700 |
Monday 19 February 2024 | 15.9700 | 16.4300 | 15.7000 | 15.7700 |
Sunday 18 February 2024 | 15.9300 | 16.1600 | 15.7400 | 15.9500 |
Saturday 17 February 2024 | 15.5000 | 16.0900 | 15.2900 | 15.9300 |
Friday 16 February 2024 | 15.8100 | 15.8500 | 15.3800 | 15.5000 |
Thursday 15 February 2024 | 16.0700 | 16.3500 | 15.6800 | 15.8100 |
Wednesday 14 February 2024 | 15.7800 | 16.8900 | 15.9900 | 16.0700 |
Tuesday 13 February 2024 | 16.1700 | 16.2100 | 15.6500 | 15.7800 |
Monday 12 February 2024 | 15.8700 | 16.4900 | 15.4900 | 16.1800 |
Sunday 11 February 2024 | 15.0000 | 16.3300 | 14.9000 | 15.8700 |
Saturday 10 February 2024 | 14.4300 | 15.0000 | 14.1300 | 15.0000 |
Friday 9 February 2024 | 14.4000 | 14.7300 | 14.2200 | 14.4700 |
Thursday 8 February 2024 | 14.9600 | 15.2400 | 14.2700 | 14.4400 |
Wednesday 7 February 2024 | 14.5100 | 15.0700 | 14.6100 | 14.9000 |
Tuesday 6 February 2024 | 15.2800 | 15.4300 | 14.4800 | 14.5500 |
Monday 5 February 2024 | 14.4200 | 15.7100 | 14.1400 | 15.2800 |
Sunday 4 February 2024 | 13.9700 | 14.7600 | 13.9500 | 14.4200 |
Saturday 3 February 2024 | 14.0600 | 14.3400 | 13.8700 | 13.9700 |
Friday 2 February 2024 | 13.4500 | 14.9100 | 13.4500 | 14.0600 |
Thursday 1 February 2024 | 12.1700 | 13.6200 | 11.9500 | 13.4500 |
January | ||||
Wednesday 31 January 2024 | 12.1800 | 12.3600 | 11.8500 | 12.1700 |
Tuesday 30 January 2024 | 11.8100 | 12.4400 | 11.7300 | 12.2000 |
Monday 29 January 2024 | 11.4000 | 11.8700 | 11.2700 | 11.8100 |
Sunday 28 January 2024 | 11.3200 | 11.6700 | 11.2000 | 11.4000 |
Saturday 27 January 2024 | 11.1800 | 11.3500 | 11.1500 | 11.3100 |
Friday 26 January 2024 | 10.8400 | 11.2500 | 11.0100 | 11.1800 |
Thursday 25 January 2024 | 11.2000 | 11.1200 | 10.5300 | 10.8400 |
Wednesday 24 January 2024 | 11.2400 | 11.2500 | 11.0600 | 11.2000 |
Tuesday 23 January 2024 | 11.4400 | 11.6800 | 10.7400 | 11.2700 |
Monday 22 January 2024 | 12.1400 | 12.5100 | 11.4300 | 11.4400 |
Sunday 21 January 2024 | 12.3900 | 12.5200 | 12.1300 | 12.1400 |
Saturday 20 January 2024 | 12.6600 | 13.0100 | 12.3300 | 12.3900 |
Friday 19 January 2024 | 11.5600 | 12.9000 | 11.4000 | 12.6600 |
Thursday 18 January 2024 | 12.4200 | 12.4200 | 11.2100 | 11.5600 |
Wednesday 17 January 2024 | 12.0900 | 12.9300 | 12.0900 | 12.4200 |
Tuesday 16 January 2024 | 11.9400 | 12.4900 | 11.9900 | 12.0800 |
Monday 15 January 2024 | 11.6100 | 12.5900 | 11.6100 | 11.9700 |
Sunday 14 January 2024 | 11.3100 | 12.1100 | 11.2600 | 11.6100 |
Saturday 13 January 2024 | 11.1000 | 11.3500 | 10.8500 | 11.3100 |
Friday 12 January 2024 | 11.7700 | 11.9800 | 10.7800 | 11.1000 |
Thursday 11 January 2024 | 11.8300 | 12.3000 | 11.4600 | 11.7700 |
Wednesday 10 January 2024 | 10.7700 | 12.0500 | 10.7000 | 11.8300 |
Tuesday 9 January 2024 | 11.1100 | 11.1500 | 10.4800 | 10.7700 |
Monday 8 January 2024 | 10.3500 | 11.3100 | 9.9160 | 11.1100 |
Sunday 7 January 2024 | 10.5800 | 10.8100 | 10.2700 | 10.3500 |
Saturday 6 January 2024 | 11.0500 | 11.0800 | 10.3900 | 10.5800 |
Friday 5 January 2024 | 11.4800 | 11.5800 | 10.8000 | 11.0500 |
Thursday 4 January 2024 | 11.1900 | 11.6500 | 11.0700 | 11.4800 |
Wednesday 3 January 2024 | 12.0300 | 12.3100 | 10.3000 | 11.1900 |
Tuesday 2 January 2024 | 12.2300 | 12.6600 | 11.9500 | 12.0300 |
Monday 1 January 2024 | 11.7600 | 12.2500 | 11.7300 | 12.2300 |