SEARCH

Chainlink (LINK) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in Pound Sterling in 2024

High: 16.9300 on 02/03/2024

Low: 7.3070 on 06/09/2024

Today's Live Rate: 1 LINK 9.0400 GBP

See Today's Chainlink (LINK) Prices in Pound Sterling

Historical Graph For Converting Chainlink (LINK)s into Pound Sterlings in 2024

Loading

Table of 1 Chainlink (LINK) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

September

Friday 6 September 2024
7.5900
7.6900
7.1030
7.3070
Thursday 5 September 2024
7.8700
7.9000
7.5320
7.5900
Wednesday 4 September 2024
7.8630
7.9700
7.5050
7.8700
Tuesday 3 September 2024
8.1920
7.9170
7.7330
7.8750
Monday 2 September 2024
7.9050
8.2840
8.1320
8.1920
Sunday 1 September 2024
8.3970
8.3990
7.8010
7.9020

August

Saturday 31 August 2024
8.4710
8.5200
8.3600
8.3970
Friday 30 August 2024
8.3080
8.5290
8.2790
8.4720
Thursday 29 August 2024
8.4700
8.5440
8.2830
8.3080
Wednesday 28 August 2024
8.4390
8.8500
8.3040
8.4890
Tuesday 27 August 2024
8.9760
8.5730
8.1240
8.4500
Monday 26 August 2024
9.1530
9.4060
8.8920
8.9760
Sunday 25 August 2024
9.3320
9.3500
9.0610
9.1810
Saturday 24 August 2024
9.1400
9.4890
9.0210
9.3320
Friday 23 August 2024
8.7580
9.2120
9.0140
9.1290
Thursday 22 August 2024
8.5730
8.8860
8.5400
8.7580
Wednesday 21 August 2024
7.8710
8.6720
7.8380
8.5510
Tuesday 20 August 2024
7.8470
7.8600
7.6260
7.8600
Monday 19 August 2024
7.8070
7.8550
7.6710
7.8210
Sunday 18 August 2024
7.8500
8.0710
7.7800
7.8070
Saturday 17 August 2024
7.8310
7.8590
7.7600
7.8500
Friday 16 August 2024
7.9200
8.0700
7.7040
7.8310
Thursday 15 August 2024
8.1100
8.2800
7.7910
7.9200
Wednesday 14 August 2024
8.2200
8.3510
7.9600
8.1100
Tuesday 13 August 2024
8.2700
8.3000
7.9000
8.2200
Monday 12 August 2024
7.8600
8.4070
7.8300
8.2700
Sunday 11 August 2024
8.2840
8.5000
7.8190
7.8600
Saturday 10 August 2024
8.2620
8.3920
8.2100
8.2840
Friday 9 August 2024
8.3830
8.4400
7.9780
8.2620
Thursday 8 August 2024
7.4960
8.4780
7.3900
8.3830
Wednesday 7 August 2024
7.9300
8.2490
7.4500
7.4960
Tuesday 6 August 2024
7.4410
8.2300
7.4410
7.9300
Monday 5 August 2024
8.5380
8.5790
6.3680
7.4410
Sunday 4 August 2024
9.1530
9.2140
8.2140
8.5380
Saturday 3 August 2024
9.3130
9.1930
8.9240
9.1490
Friday 2 August 2024
10.1600
10.1600
9.2000
9.2920
Thursday 1 August 2024
9.9700
10.2000
9.5250
10.1600

July

Wednesday 31 July 2024
10.2300
10.1800
9.8820
9.9650
Tuesday 30 July 2024
10.5200
10.7100
10.1400
10.2200
Monday 29 July 2024
10.2900
10.8300
10.2900
10.5200
Sunday 28 July 2024
10.5300
10.5800
10.2400
10.2900
Saturday 27 July 2024
10.5100
10.5700
10.3600
10.5200
Friday 26 July 2024
10.0600
10.6300
10.3300
10.5100
Thursday 25 July 2024
10.3200
10.4200
9.7000
10.0600
Wednesday 24 July 2024
10.7400
10.7700
10.1700
10.3200
Tuesday 23 July 2024
10.7700
10.9600
10.4900
10.7400
Monday 22 July 2024
11.4400
11.4600
10.6700
10.7700
Sunday 21 July 2024
11.0500
11.6000
10.8000
11.4400
Saturday 20 July 2024
10.9000
11.0900
10.7400
11.0500
Friday 19 July 2024
10.4900
10.9500
10.6900
10.9000
Thursday 18 July 2024
10.5600
10.8000
10.4700
10.4900
Wednesday 17 July 2024
10.9600
10.8700
10.5300
10.5600
Tuesday 16 July 2024
11.1200
11.1900
10.8900
10.9600
Monday 15 July 2024
10.4200
11.1800
10.0900
11.1100
Sunday 14 July 2024
10.0400
10.4200
9.9900
10.4200
Saturday 13 July 2024
9.8240
10.1100
9.8000
10.0400
Friday 12 July 2024
9.5520
9.8540
9.6150
9.8210
Thursday 11 July 2024
9.9580
10.1700
9.5350
9.5500
Wednesday 10 July 2024
10.0200
10.2000
9.9080
9.9510
Tuesday 9 July 2024
10.2400
10.4800
10.0100
10.0200
Monday 8 July 2024
9.6500
10.4200
9.7980
10.2400
Sunday 7 July 2024
10.3000
10.3000
9.6400
9.6410
Saturday 6 July 2024
9.6200
10.3700
9.5600
10.3000
Friday 5 July 2024
9.9200
9.9210
8.6870
9.6200
Thursday 4 July 2024
10.6500
10.7100
9.8540
9.9200
Wednesday 3 July 2024
11.3900
11.4800
10.6400
10.6500
Tuesday 2 July 2024
11.3200
11.5000
11.1300
11.3400
Monday 1 July 2024
11.2700
11.4100
11.0900
11.3200

June

Sunday 30 June 2024
10.7000
11.3000
10.8300
11.2700
Saturday 29 June 2024
10.8700
11.1800
10.6700
10.7100
Friday 28 June 2024
11.3900
11.3100
10.8700
10.8800
Thursday 27 June 2024
11.0100
11.4600
10.9400
11.3900
Wednesday 26 June 2024
11.1900
11.2300
11.0000
11.0100
Tuesday 25 June 2024
10.7400
11.2100
10.8600
11.1900
Monday 24 June 2024
10.4300
10.7500
10.0300
10.7100
Sunday 23 June 2024
10.6500
10.8000
10.4000
10.4300
Saturday 22 June 2024
10.9600
10.9900
10.6500
10.6500
Friday 21 June 2024
11.2700
11.5100
10.9600
10.9600
Thursday 20 June 2024
11.2800
11.4100
11.1400
11.2700
Wednesday 19 June 2024
11.0000
11.3900
11.1300
11.2800
Tuesday 18 June 2024
11.4400
11.4700
10.1100
11.0200
Monday 17 June 2024
11.9100
11.9600
11.0600
11.4400
Sunday 16 June 2024
11.7200
12.0000
11.5200
11.9100
Saturday 15 June 2024
11.6200
12.0100
11.7000
11.7100
Friday 14 June 2024
11.8600
12.0800
11.5700
11.6200
Thursday 13 June 2024
12.5100
12.2800
11.8400
11.8600
Wednesday 12 June 2024
11.7800
12.5600
11.8400
12.5100
Tuesday 11 June 2024
12.4800
12.1700
11.6800
11.7800
Monday 10 June 2024
12.8200
12.8700
12.4100
12.5000
Sunday 9 June 2024
12.5600
12.8400
12.5400
12.8200
Saturday 8 June 2024
12.8500
12.9000
12.3600
12.5600
Friday 7 June 2024
13.5000
13.9000
12.1800
12.8500
Thursday 6 June 2024
13.8600
13.7000
13.3900
13.4900
Wednesday 5 June 2024
13.8700
14.3600
13.8500
13.8600
Tuesday 4 June 2024
13.7400
14.1000
13.7800
13.8700
Monday 3 June 2024
14.2300
14.4000
13.7200
13.7200
Sunday 2 June 2024
14.4500
14.4400
14.1800
14.2200
Saturday 1 June 2024
14.4500
14.7100
14.4100
14.4500

May

Friday 31 May 2024
14.0900
14.5500
13.8000
14.4500
Thursday 30 May 2024
14.5300
14.9400
13.9800
14.0900
Wednesday 29 May 2024
14.5400
14.9900
14.0200
14.5300
Tuesday 28 May 2024
14.7000
14.7000
13.9800
14.5100
Monday 27 May 2024
13.3800
14.7900
13.1900
14.6900
Sunday 26 May 2024
13.7000
14.0400
13.3800
13.3800
Saturday 25 May 2024
13.5300
13.7100
13.2900
13.7000
Friday 24 May 2024
13.0300
13.9600
13.0300
13.5300
Thursday 23 May 2024
12.8300
13.1400
12.4900
13.0800
Wednesday 22 May 2024
13.1600
13.2900
12.6900
12.8300
Tuesday 21 May 2024
13.5400
14.0900
13.0400
13.1600
Monday 20 May 2024
13.0400
15.8700
13.4300
13.5400
Sunday 19 May 2024
12.8500
13.4900
12.8500
13.0800
Saturday 18 May 2024
12.8000
13.0300
12.6600
12.8500
Friday 17 May 2024
12.2300
13.2200
12.2300
12.8000
Thursday 16 May 2024
10.9200
12.4900
10.7100
12.2300
Wednesday 15 May 2024
10.3200
10.9600
10.2100
10.9200
Tuesday 14 May 2024
10.6500
10.8200
10.2900
10.3200
Monday 13 May 2024
10.8300
11.1500
10.4500
10.6500
Sunday 12 May 2024
10.6300
10.8400
10.6200
10.8300
Saturday 11 May 2024
10.8400
10.9400
10.6100
10.6300
Friday 10 May 2024
11.3500
11.4500
10.8000
10.8600
Thursday 9 May 2024
11.1300
11.4600
11.0900
11.3500
Wednesday 8 May 2024
11.2000
11.2800
10.9700
11.1300
Tuesday 7 May 2024
11.5500
11.7200
11.1800
11.2000
Monday 6 May 2024
11.4600
12.0500
11.4100
11.5500
Sunday 5 May 2024
11.4200
11.6700
11.2800
11.4600
Saturday 4 May 2024
11.2500
11.5300
11.1400
11.4200
Friday 3 May 2024
10.8500
11.3200
10.7400
11.2500
Thursday 2 May 2024
10.6400
10.9700
10.3300
10.8500
Wednesday 1 May 2024
10.5100
10.7300
9.9490
10.6400

April

Tuesday 30 April 2024
11.2000
11.3000
10.2700
10.5100
Monday 29 April 2024
11.0400
11.2800
10.9500
11.2000
Sunday 28 April 2024
11.3000
11.4500
11.0000
11.0400
Saturday 27 April 2024
11.6000
11.9700
11.1800
11.3000
Friday 26 April 2024
11.6800
11.9100
11.5000
11.5900
Thursday 25 April 2024
11.5900
11.8700
11.5200
11.6800
Wednesday 24 April 2024
12.2000
12.5700
11.5900
11.5900
Tuesday 23 April 2024
12.5900
12.6200
12.1600
12.2000
Monday 22 April 2024
12.2100
12.9400
12.1900
12.5900
Sunday 21 April 2024
12.0500
12.2500
11.8000
12.2100
Saturday 20 April 2024
11.3100
12.1700
11.1700
12.0500
Friday 19 April 2024
11.1700
11.4000
10.3100
11.3100
Thursday 18 April 2024
10.5700
11.2400
10.3200
11.1700
Wednesday 17 April 2024
10.8400
10.6500
10.3800
10.5700
Tuesday 16 April 2024
10.9300
11.0900
10.3200
10.8600
Monday 15 April 2024
11.3600
11.7400
10.6600
10.9300
Sunday 14 April 2024
10.8600
11.4900
10.3900
11.3600
Saturday 13 April 2024
12.2400
12.4300
9.6660
10.8600
Friday 12 April 2024
13.9200
14.2400
11.4200
12.2400
Thursday 11 April 2024
13.8900
13.9900
13.5600
13.9800
Wednesday 10 April 2024
13.6500
13.9900
13.3300
13.8900
Tuesday 9 April 2024
14.2500
14.3200
13.6100
13.6500
Monday 8 April 2024
14.1500
15.1600
14.2200
14.2800
Sunday 7 April 2024
13.8400
14.1400
13.8400
14.1300
Saturday 6 April 2024
13.6900
14.0000
13.7500
13.8400
Friday 5 April 2024
14.0600
14.0600
13.3900
13.7000
Thursday 4 April 2024
14.0000
14.4200
13.7600
14.0600
Wednesday 3 April 2024
14.3100
14.5800
13.7600
14.0000
Tuesday 2 April 2024
14.6500
14.7200
13.9000
14.3100
Monday 1 April 2024
15.1100
14.9000
14.4500
14.6300

March

Sunday 31 March 2024
14.9900
15.5800
15.0000
15.1100
Saturday 30 March 2024
15.0300
15.2200
14.9200
14.9900
Friday 29 March 2024
15.1700
15.2600
14.8400
15.0300
Thursday 28 March 2024
15.2800
15.6700
15.0700
15.1700
Wednesday 27 March 2024
15.7800
15.9000
15.0100
15.2800
Tuesday 26 March 2024
15.2500
16.2900
15.2100
15.7800
Monday 25 March 2024
14.7100
15.3300
14.5900
15.2500
Sunday 24 March 2024
14.3900
14.7700
14.2900
14.7100
Saturday 23 March 2024
14.5500
14.6700
14.2600
14.3900
Friday 22 March 2024
14.5700
14.6600
13.7600
14.5500
Thursday 21 March 2024
14.4100
14.9000
14.1100
14.5900
Wednesday 20 March 2024
13.2300
14.9500
14.3100
14.4100
Tuesday 19 March 2024
14.3900
14.3900
13.0000
13.2100
Monday 18 March 2024
14.6500
14.8500
14.1100
14.3600
Sunday 17 March 2024
14.2300
14.7500
13.6900
14.6600
Saturday 16 March 2024
15.3700
15.5400
14.0000
14.2300
Friday 15 March 2024
16.4100
16.4400
14.5500
15.3700
Thursday 14 March 2024
16.2000
17.1400
15.6900
16.4100
Wednesday 13 March 2024
16.1000
16.3000
15.8800
16.1900
Tuesday 12 March 2024
16.4600
16.2600
15.7100
16.1000
Monday 11 March 2024
16.8500
17.7300
16.1800
16.4500
Sunday 10 March 2024
15.5600
17.1000
15.0800
16.8600
Saturday 9 March 2024
15.3600
15.8000
15.0000
15.5600
Friday 8 March 2024
15.7200
15.7800
14.9900
15.3200
Thursday 7 March 2024
15.7600
16.0000
15.4000
15.7100
Wednesday 6 March 2024
14.9800
16.0200
15.1000
15.7700
Tuesday 5 March 2024
16.1300
16.5200
12.8700
14.9500
Monday 4 March 2024
16.2000
16.4600
15.6300
16.1300
Sunday 3 March 2024
16.9400
17.2700
16.0000
16.1900
Saturday 2 March 2024
15.8600
17.1200
15.8100
16.9300
Friday 1 March 2024
15.2600
15.9600
15.5900
15.8400

February

Thursday 29 February 2024
15.0900
16.0700
14.9000
15.2700
Wednesday 28 February 2024
15.0100
16.2400
14.5900
15.0900
Tuesday 27 February 2024
15.0400
15.3500
14.8800
14.9800
Monday 26 February 2024
14.7700
15.2800
14.8900
15.0400
Sunday 25 February 2024
14.6400
15.2800
14.7400
14.7700
Saturday 24 February 2024
14.1400
14.7700
14.4400
14.6400
Friday 23 February 2024
14.2900
14.2500
13.9400
14.1400
Thursday 22 February 2024
14.7100
14.8100
14.2600
14.2900
Wednesday 21 February 2024
15.3000
15.3000
14.3000
14.7200
Tuesday 20 February 2024
15.7700
16.1600
15.2300
15.2700
Monday 19 February 2024
15.9700
16.4300
15.7000
15.7700
Sunday 18 February 2024
15.9300
16.1600
15.7400
15.9500
Saturday 17 February 2024
15.5000
16.0900
15.2900
15.9300
Friday 16 February 2024
15.8100
15.8500
15.3800
15.5000
Thursday 15 February 2024
16.0700
16.3500
15.6800
15.8100
Wednesday 14 February 2024
15.7800
16.8900
15.9900
16.0700
Tuesday 13 February 2024
16.1700
16.2100
15.6500
15.7800
Monday 12 February 2024
15.8700
16.4900
15.4900
16.1800
Sunday 11 February 2024
15.0000
16.3300
14.9000
15.8700
Saturday 10 February 2024
14.4300
15.0000
14.1300
15.0000
Friday 9 February 2024
14.4000
14.7300
14.2200
14.4700
Thursday 8 February 2024
14.9600
15.2400
14.2700
14.4400
Wednesday 7 February 2024
14.5100
15.0700
14.6100
14.9000
Tuesday 6 February 2024
15.2800
15.4300
14.4800
14.5500
Monday 5 February 2024
14.4200
15.7100
14.1400
15.2800
Sunday 4 February 2024
13.9700
14.7600
13.9500
14.4200
Saturday 3 February 2024
14.0600
14.3400
13.8700
13.9700
Friday 2 February 2024
13.4500
14.9100
13.4500
14.0600
Thursday 1 February 2024
12.1700
13.6200
11.9500
13.4500

January

Wednesday 31 January 2024
12.1800
12.3600
11.8500
12.1700
Tuesday 30 January 2024
11.8100
12.4400
11.7300
12.2000
Monday 29 January 2024
11.4000
11.8700
11.2700
11.8100
Sunday 28 January 2024
11.3200
11.6700
11.2000
11.4000
Saturday 27 January 2024
11.1800
11.3500
11.1500
11.3100
Friday 26 January 2024
10.8400
11.2500
11.0100
11.1800
Thursday 25 January 2024
11.2000
11.1200
10.5300
10.8400
Wednesday 24 January 2024
11.2400
11.2500
11.0600
11.2000
Tuesday 23 January 2024
11.4400
11.6800
10.7400
11.2700
Monday 22 January 2024
12.1400
12.5100
11.4300
11.4400
Sunday 21 January 2024
12.3900
12.5200
12.1300
12.1400
Saturday 20 January 2024
12.6600
13.0100
12.3300
12.3900
Friday 19 January 2024
11.5600
12.9000
11.4000
12.6600
Thursday 18 January 2024
12.4200
12.4200
11.2100
11.5600
Wednesday 17 January 2024
12.0900
12.9300
12.0900
12.4200
Tuesday 16 January 2024
11.9400
12.4900
11.9900
12.0800
Monday 15 January 2024
11.6100
12.5900
11.6100
11.9700
Sunday 14 January 2024
11.3100
12.1100
11.2600
11.6100
Saturday 13 January 2024
11.1000
11.3500
10.8500
11.3100
Friday 12 January 2024
11.7700
11.9800
10.7800
11.1000
Thursday 11 January 2024
11.8300
12.3000
11.4600
11.7700
Wednesday 10 January 2024
10.7700
12.0500
10.7000
11.8300
Tuesday 9 January 2024
11.1100
11.1500
10.4800
10.7700
Monday 8 January 2024
10.3500
11.3100
9.9160
11.1100
Sunday 7 January 2024
10.5800
10.8100
10.2700
10.3500
Saturday 6 January 2024
11.0500
11.0800
10.3900
10.5800
Friday 5 January 2024
11.4800
11.5800
10.8000
11.0500
Thursday 4 January 2024
11.1900
11.6500
11.0700
11.4800
Wednesday 3 January 2024
12.0300
12.3100
10.3000
11.1900
Tuesday 2 January 2024
12.2300
12.6600
11.9500
12.0300
Monday 1 January 2024
11.7600
12.2500
11.7300
12.2300