SEARCH

Chainlink (LINK) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in Pound Sterling in 2021

High: 37.3440 on 10/05/2021

Low: 10.1400 on 21/07/2021

Today's Live Rate: 1 LINK 21.3800 GBP

See Today's Chainlink (LINK) Prices in Pound Sterling

Historical Graph For Converting Chainlink (LINK)s into Pound Sterlings in 2021

Loading

Table of 1 Chainlink (LINK) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
14.5000
15.1220
14.2750
14.8000
Thursday 30 December 2021
15.1120
15.5170
14.5740
14.6360
Wednesday 29 December 2021
17.1000
17.1000
15.2250
15.2250
Tuesday 28 December 2021
17.3510
18.2200
17.0200
17.2530
Monday 27 December 2021
16.5190
17.5870
15.8760
17.2130
Sunday 26 December 2021
16.0200
16.6570
16.0060
16.5380
Saturday 25 December 2021
16.4710
16.9020
15.8950
15.9350
Friday 24 December 2021
14.8040
16.5750
14.8040
16.5230
Thursday 23 December 2021
14.7330
15.5430
14.6570
14.9490
Wednesday 22 December 2021
13.9800
14.7420
13.9800
14.6780
Tuesday 21 December 2021
14.4180
14.4180
13.6950
14.1290
Monday 20 December 2021
14.6310
15.3240
14.3490
14.4380
Sunday 19 December 2021
13.7550
15.0700
13.7240
14.7650
Saturday 18 December 2021
14.1290
14.3490
13.4370
13.8880
Friday 17 December 2021
14.9700
15.2360
14.0450
14.1190
Thursday 16 December 2021
13.9180
15.0540
13.0950
14.8300
Wednesday 15 December 2021
13.4260
13.9830
13.2820
13.8820
Tuesday 14 December 2021
15.3200
15.3200
13.1470
13.4790
Monday 13 December 2021
14.9200
15.6280
14.5200
15.4200
Sunday 12 December 2021
14.0080
15.2230
13.7680
15.0080
Saturday 11 December 2021
15.4010
15.6120
14.0000
14.0000
Friday 10 December 2021
17.3510
17.3510
15.5530
15.5580
Thursday 9 December 2021
15.9200
17.4800
15.7200
17.1940
Wednesday 8 December 2021
15.0060
15.9900
14.9200
15.8310
Tuesday 7 December 2021
14.6920
15.0530
13.0780
14.9800
Monday 6 December 2021
15.7300
15.8310
14.0010
14.6600
Sunday 5 December 2021
17.5270
17.5270
12.0300
15.5200
Saturday 4 December 2021
18.5740
19.4290
17.1150
17.7080
Friday 3 December 2021
19.0440
19.0440
18.2540
18.4720
Thursday 2 December 2021
19.0070
20.0910
18.9200
19.1500
Wednesday 1 December 2021
18.9320
19.8270
18.1960
19.0790

November

Tuesday 30 November 2021
18.6600
19.2620
18.4880
18.7950
Monday 29 November 2021
18.2300
18.6520
17.0830
18.6250
Sunday 28 November 2021
18.0010
18.6520
17.8800
18.0000
Saturday 27 November 2021
19.8610
19.9570
17.4260
18.1220
Friday 26 November 2021
19.5080
20.6960
19.5000
19.8160
Thursday 25 November 2021
20.2410
20.2410
19.0000
19.2360
Wednesday 24 November 2021
20.1890
20.5940
19.6000
20.1700
Tuesday 23 November 2021
21.4200
21.4200
19.7340
20.0550
Monday 22 November 2021
21.1010
21.7500
20.6840
21.6630
Sunday 21 November 2021
21.0950
21.4030
20.4020
21.1450
Saturday 20 November 2021
19.5940
21.4670
19.5420
21.0200
Friday 19 November 2021
21.6650
22.0450
19.0860
19.6280
Thursday 18 November 2021
21.7200
22.0320
20.9860
21.7320
Wednesday 17 November 2021
23.8530
23.8530
20.9070
21.8200
Tuesday 16 November 2021
25.2560
25.6900
23.9020
23.9020
Monday 15 November 2021
25.5410
25.6620
24.3390
25.1550
Sunday 14 November 2021
25.6900
25.6920
24.8090
25.4550
Saturday 13 November 2021
25.9210
26.4730
24.5000
25.6170
Friday 12 November 2021
25.4580
27.5450
25.0000
26.0000
Thursday 11 November 2021
24.9950
28.3390
23.9020
25.5150
Wednesday 10 November 2021
25.3800
26.1230
24.6500
25.0170
Tuesday 9 November 2021
23.9810
25.6600
23.9030
25.5140
Monday 8 November 2021
23.6500
24.1400
23.6040
23.8340
Sunday 7 November 2021
24.3240
24.6040
22.8760
23.7000
Saturday 6 November 2021
22.9830
25.0090
22.7790
24.4410
Friday 5 November 2021
23.2500
23.3890
22.4080
22.9680
Thursday 4 November 2021
23.4950
24.0000
22.5000
23.3410
Wednesday 3 November 2021
23.0890
23.8720
22.0000
23.7120
Tuesday 2 November 2021
22.0730
23.3230
21.3730
23.2070
Monday 1 November 2021
21.7690
22.4000
21.0840
21.9670

October

Sunday 31 October 2021
22.6460
22.7100
21.4080
21.7340
Saturday 30 October 2021
21.9220
23.2420
21.7710
22.6020
Friday 29 October 2021
21.2950
22.4460
20.9410
21.9120
Thursday 28 October 2021
23.7070
24.5640
20.6520
21.0970
Wednesday 27 October 2021
23.4000
24.5720
22.7190
23.5890
Tuesday 26 October 2021
21.6680
23.8950
21.5000
23.6430
Monday 25 October 2021
22.7300
22.8950
21.0000
21.6510
Sunday 24 October 2021
20.7000
22.8790
20.6000
22.8790
Saturday 23 October 2021
20.7400
21.7790
20.5310
20.9250
Friday 22 October 2021
19.8720
21.1610
19.7370
20.6010
Thursday 21 October 2021
18.8280
20.0190
18.7940
19.9140
Wednesday 20 October 2021
18.7280
19.0450
18.4140
18.7690
Tuesday 19 October 2021
19.3000
19.4000
18.4520
18.7530
Monday 18 October 2021
19.7500
20.0290
18.7340
19.3000
Sunday 17 October 2021
19.7990
20.8570
19.6230
19.8850
Saturday 16 October 2021
19.5630
19.8870
19.0000
19.6520
Friday 15 October 2021
18.7930
20.3000
18.6000
19.5460
Thursday 14 October 2021
18.2080
18.7310
17.7430
18.5470
Wednesday 13 October 2021
18.3050
18.3630
17.3470
18.0940
Tuesday 12 October 2021
18.6300
19.5320
18.1260
18.5070
Monday 11 October 2021
20.1060
20.1170
18.7530
18.8000
Sunday 10 October 2021
19.3650
20.4530
19.2090
20.1650
Saturday 9 October 2021
19.8060
20.1490
19.2650
19.3000
Friday 8 October 2021
19.6680
20.2650
19.1740
19.6900
Thursday 7 October 2021
19.9640
20.7720
18.6430
19.8000
Wednesday 6 October 2021
19.4360
20.1720
19.2650
20.0190
Tuesday 5 October 2021
20.2000
20.2000
18.8360
19.5940
Monday 4 October 2021
19.9860
20.7970
19.5590
20.3820
Sunday 3 October 2021
19.3930
20.5390
19.1000
19.9180
Saturday 2 October 2021
17.7880
19.6650
17.6000
19.4020
Friday 1 October 2021
16.9680
18.1020
16.9680
17.8200

September

Thursday 30 September 2021
16.4780
17.7190
16.3450
16.9740
Wednesday 29 September 2021
16.7540
17.4460
16.2770
16.2770
Tuesday 28 September 2021
17.9400
18.5560
16.8200
16.8200
Monday 27 September 2021
18.0410
18.5290
16.4260
18.0230
Sunday 26 September 2021
17.0590
18.0230
16.1840
18.0230
Saturday 25 September 2021
18.5810
18.5810
15.6500
16.9000
Friday 24 September 2021
17.9790
18.5680
17.0890
18.5680
Thursday 23 September 2021
15.6570
17.9490
15.4780
17.9490
Wednesday 22 September 2021
17.0890
17.7900
15.2730
15.6790
Tuesday 21 September 2021
19.7270
19.7270
16.9020
17.1370
Monday 20 September 2021
20.5800
20.9440
19.6740
19.9520
Sunday 19 September 2021
20.1410
21.4200
20.0220
20.6630
Saturday 18 September 2021
21.5650
21.7690
19.9330
20.0870
Friday 17 September 2021
22.1820
23.1860
21.1160
21.7410
Thursday 16 September 2021
22.3370
22.7000
21.4590
22.0170
Wednesday 15 September 2021
19.7440
22.2750
19.3000
22.2750
Tuesday 14 September 2021
21.2720
21.5660
18.3000
19.4910
Monday 13 September 2021
19.6430
21.4650
19.1000
21.2830
Sunday 12 September 2021
19.1360
19.9460
19.1000
19.4850
Saturday 11 September 2021
20.4530
21.2880
18.5620
19.0850
Friday 10 September 2021
19.9460
21.7690
19.2650
20.1880
Thursday 9 September 2021
20.6250
21.1050
18.3490
19.7050
Wednesday 8 September 2021
25.0000
25.5150
17.6000
20.4300
Tuesday 7 September 2021
24.1350
26.2000
23.4600
25.0570
Monday 6 September 2021
21.5900
24.1750
21.4000
24.1750
Sunday 5 September 2021
22.1430
22.4780
21.3000
21.5860
Saturday 4 September 2021
21.7320
24.6990
21.0000
22.1740
Friday 3 September 2021
21.5870
22.3490
20.8640
21.6970
Thursday 2 September 2021
19.2750
21.5990
19.1000
21.5990
Wednesday 1 September 2021
18.1570
19.9810
18.0000
19.4400

August

Tuesday 31 August 2021
18.6000
19.1860
17.7080
18.1720
Monday 30 August 2021
18.7290
19.2380
18.2800
18.7120
Sunday 29 August 2021
18.8010
18.9650
18.5000
18.5940
Saturday 28 August 2021
17.7780
19.0110
17.6000
18.9240
Friday 27 August 2021
19.1790
19.5570
17.5150
17.8000
Thursday 26 August 2021
18.7570
19.5790
18.4660
19.3590
Wednesday 25 August 2021
20.7300
21.0470
18.7570
18.8100
Tuesday 24 August 2021
20.5030
21.4180
20.4000
20.8030
Monday 23 August 2021
20.4320
21.0000
15.0000
20.5910
Sunday 22 August 2021
20.8000
21.3900
20.3320
20.5120
Saturday 21 August 2021
19.8490
21.2300
19.5830
21.0730
Friday 20 August 2021
18.1720
19.8300
18.0000
19.8300
Thursday 19 August 2021
19.1060
19.5360
18.1500
18.4420
Wednesday 18 August 2021
20.2580
21.9430
18.8210
19.0090
Tuesday 17 August 2021
20.2500
22.0000
20.0000
20.3010
Monday 16 August 2021
19.6160
20.1440
18.7010
20.1440
Sunday 15 August 2021
19.9570
20.1250
19.0590
19.5700
Saturday 14 August 2021
18.2020
19.9780
17.9800
19.9780
Friday 13 August 2021
18.6780
19.3610
17.5970
17.8490
Thursday 12 August 2021
17.8900
19.6530
17.8260
18.6190
Wednesday 11 August 2021
17.5890
18.3900
17.1550
17.7000
Tuesday 10 August 2021
16.5290
17.7800
15.9400
17.5000
Monday 9 August 2021
17.7800
17.8800
16.2100
16.5210
Sunday 8 August 2021
17.2800
18.1180
17.0480
17.7320
Saturday 7 August 2021
17.1930
17.5330
16.5910
17.1930
Friday 6 August 2021
17.3750
17.3750
16.2000
17.2860
Thursday 5 August 2021
17.1000
17.9000
16.5000
17.4410
Wednesday 4 August 2021
16.8000
17.5130
16.0000
17.2440
Tuesday 3 August 2021
15.8000
17.2000
15.4000
16.9000
Monday 2 August 2021
16.2740
17.1840
15.7000
15.9310
Sunday 1 August 2021
15.9180
16.7000
14.2800
16.2700

July

Saturday 31 July 2021
13.8590
16.1840
13.5670
15.9630
Friday 30 July 2021
13.6960
13.8600
13.3850
13.8600
Thursday 29 July 2021
13.9510
14.3600
13.5000
13.7180
Wednesday 28 July 2021
13.0520
14.1600
12.7690
13.9600
Tuesday 27 July 2021
12.2600
14.4500
12.2600
13.1210
Monday 26 July 2021
12.1160
12.4010
11.8000
12.1600
Sunday 25 July 2021
12.0360
12.4270
11.9130
12.1460
Saturday 24 July 2021
11.6580
12.0500
11.1150
12.0500
Friday 23 July 2021
11.0580
11.7130
10.9480
11.6570
Thursday 22 July 2021
10.1120
11.4970
10.0000
10.9810
Wednesday 21 July 2021
10.5320
10.5320
9.8430
10.1400
Tuesday 20 July 2021
11.1180
11.3120
10.5340
10.6830
Monday 19 July 2021
11.5690
11.5760
11.0970
11.2960
Sunday 18 July 2021
11.1180
11.3190
10.9460
11.1460
Saturday 17 July 2021
11.3930
11.5190
11.0000
11.0950
Friday 16 July 2021
12.2200
12.3600
11.2640
11.3780
Thursday 15 July 2021
12.1000
12.5000
11.6000
12.2000
Wednesday 14 July 2021
12.6170
12.8130
12.0940
12.2030
Tuesday 13 July 2021
13.3600
13.3830
12.3680
12.6750
Monday 12 July 2021
13.1660
13.3600
12.9000
13.2000
Sunday 11 July 2021
13.4780
13.4780
12.8260
13.1600
Saturday 10 July 2021
13.2000
13.5600
12.8530
13.4660
Friday 9 July 2021
14.3000
14.3510
13.2000
13.3790
Thursday 8 July 2021
14.5150
15.2920
14.3290
14.3290
Wednesday 7 July 2021
14.0300
14.6430
13.8520
14.4600
Tuesday 6 July 2021
13.8900
13.8900
12.8810
13.3740
Monday 5 July 2021
13.0900
14.4040
13.0900
14.0010
Sunday 4 July 2021
13.0440
13.6330
13.0250
13.3330
Saturday 3 July 2021
13.2040
13.2040
12.5560
12.9140
Friday 2 July 2021
13.8620
13.8620
12.8500
13.3240
Thursday 1 July 2021
14.0000
14.0990
13.3090
14.0090

June

Wednesday 30 June 2021
13.7470
14.7990
13.7470
14.0510
Tuesday 29 June 2021
13.2700
13.8400
12.9910
13.4990
Monday 28 June 2021
12.2940
13.2430
11.9880
13.1990
Sunday 27 June 2021
12.4700
12.4700
11.5260
12.0010
Saturday 26 June 2021
13.5360
13.5850
12.1730
12.2160
Friday 25 June 2021
13.1900
13.9750
12.5940
13.5570
Thursday 24 June 2021
12.0040
13.6300
11.8980
12.8900
Wednesday 23 June 2021
12.5850
13.3260
10.8270
12.0310
Tuesday 22 June 2021
15.8450
15.8450
12.2440
12.4860
Monday 21 June 2021
14.6830
15.9530
13.9620
15.8070
Sunday 20 June 2021
15.5700
15.7370
14.6730
14.7600
Saturday 19 June 2021
16.3300
16.5240
14.9280
15.3400
Friday 18 June 2021
17.0860
17.4930
16.4560
16.7580
Thursday 17 June 2021
17.2170
17.3710
16.3910
16.4590
Wednesday 16 June 2021
17.5850
18.5770
17.4100
17.4470
Tuesday 15 June 2021
16.4680
17.6790
16.2380
17.6790
Monday 14 June 2021
15.2500
16.8520
14.5290
16.5400
Sunday 13 June 2021
15.1270
15.7490
14.2630
15.5000
Saturday 12 June 2021
16.1760
16.4590
14.9680
15.2650
Friday 11 June 2021
18.0320
18.0320
16.0800
16.3650
Thursday 10 June 2021
17.0590
18.0640
15.9600
18.0640
Wednesday 9 June 2021
17.5170
17.7250
15.2190
17.0540
Tuesday 8 June 2021
19.8540
20.2500
17.1110
17.3020
Monday 7 June 2021
19.4560
19.7890
19.1040
19.3980
Sunday 6 June 2021
20.4060
21.3590
18.4800
18.9970
Saturday 5 June 2021
22.6000
22.6000
19.3200
20.5500
Friday 4 June 2021
21.5020
23.1180
21.2430
22.9020
Thursday 3 June 2021
21.7820
22.6770
21.0000
21.6410
Wednesday 2 June 2021
22.6500
22.8500
20.6000
21.7910
Tuesday 1 June 2021
19.0800
22.5500
18.1090
22.5500

May

Monday 31 May 2021
17.9000
20.4340
16.7650
18.9080
Sunday 30 May 2021
19.8820
20.5940
17.1000
17.8680
Saturday 29 May 2021
22.2000
22.6500
19.0000
19.7850
Friday 28 May 2021
24.0650
24.9000
21.4000
22.4500
Thursday 27 May 2021
19.6000
24.2700
19.0750
24.0050
Wednesday 26 May 2021
18.5220
19.5950
16.7970
19.5950
Tuesday 25 May 2021
14.1630
18.6750
14.1060
18.5400
Monday 24 May 2021
16.2820
17.1270
10.7190
14.1470
Sunday 23 May 2021
18.1680
18.5250
15.8680
16.4950
Saturday 22 May 2021
21.9760
22.6000
15.7190
18.1650
Friday 21 May 2021
18.8250
23.5000
16.1800
21.8320
Thursday 20 May 2021
30.1730
30.5000
15.3620
18.8850
Wednesday 19 May 2021
26.4050
31.5000
26.2040
30.0890
Tuesday 18 May 2021
28.8570
40.0000
25.0000
26.2460
Monday 17 May 2021
29.6600
31.7200
26.9150
28.8600
Sunday 16 May 2021
33.5000
33.8150
29.3000
29.6210
Saturday 15 May 2021
30.9410
33.8230
30.9410
33.0150
Friday 14 May 2021
29.6990
32.1240
28.0130
30.7680
Thursday 13 May 2021
34.6340
35.3510
29.4690
29.4690
Wednesday 12 May 2021
32.8160
36.7520
24.5000
34.5000
Tuesday 11 May 2021
37.2000
37.3660
28.5000
32.9510
Monday 10 May 2021
34.6930
37.3440
33.4510
37.3440
Sunday 9 May 2021
35.5000
36.0510
33.7000
34.5860
Saturday 8 May 2021
33.9600
37.2450
33.3230
35.3470
Friday 7 May 2021
35.7380
35.7520
32.7510
34.3030
Thursday 6 May 2021
33.5310
36.9320
33.1400
35.6930
Wednesday 5 May 2021
30.1680
35.0000
28.0120
32.8010
Tuesday 4 May 2021
28.8110
30.6540
28.6380
30.3580
Monday 3 May 2021
29.7990
30.1060
28.2000
28.7550
Sunday 2 May 2021
28.0000
31.4800
27.4040
29.8600
Saturday 1 May 2021
26.1630
28.4800
26.1360
27.5220

April

Friday 30 April 2021
25.7850
26.8540
25.1710
26.0970
Thursday 29 April 2021
26.7500
27.4970
25.2850
25.9030
Wednesday 28 April 2021
25.0970
27.0000
25.0970
26.4300
Tuesday 27 April 2021
23.0000
25.5720
23.0000
25.2500
Monday 26 April 2021
23.0000
24.1400
21.7500
22.8800
Sunday 25 April 2021
25.5000
25.5000
22.5000
22.5000
Saturday 24 April 2021
25.2500
25.9990
21.3180
25.4040
Friday 23 April 2021
26.0000
29.5990
24.5980
25.5730
Thursday 22 April 2021
28.2510
28.2510
26.0000
26.0000
Wednesday 21 April 2021
25.5000
28.3130
24.0000
28.3130
Tuesday 20 April 2021
29.8580
30.8700
25.1780
25.7170
Monday 19 April 2021
29.2810
29.8660
20.2400
29.2580
Sunday 18 April 2021
30.6620
32.2920
29.2960
29.2960
Saturday 17 April 2021
31.0580
31.4000
28.5010
30.2520
Friday 16 April 2021
30.4610
33.4400
29.0610
31.0000
Thursday 15 April 2021
26.1280
30.3440
25.5000
30.3440
Wednesday 14 April 2021
24.0130
26.3860
23.6960
25.8540
Tuesday 13 April 2021
24.7830
24.8720
22.7270
24.2150
Monday 12 April 2021
23.4790
25.1800
23.1950
24.8450
Sunday 11 April 2021
22.9920
24.0820
22.7310
23.2540
Saturday 10 April 2021
24.2470
24.2470
23.0000
23.0000
Friday 9 April 2021
22.6920
24.2380
22.6920
23.8970
Thursday 8 April 2021
25.1280
25.4170
22.3000
23.2370
Wednesday 7 April 2021
23.1030
25.5600
22.7000
25.2000
Tuesday 6 April 2021
22.0000
23.4310
21.5340
23.3310
Monday 5 April 2021
21.3000
23.5300
20.9900
22.4050
Sunday 4 April 2021
23.7530
23.9000
21.3000
21.4650
Saturday 3 April 2021
21.4370
23.6450
21.4370
23.3640
Friday 2 April 2021
21.5000
22.4730
21.3130
21.9460
Thursday 1 April 2021
20.3870
21.2960
19.2260
21.2960

March

Wednesday 31 March 2021
20.5220
20.8430
20.0970
20.2890
Tuesday 30 March 2021
19.2160
20.6580
19.2160
20.4700
Monday 29 March 2021
19.4070
20.1130
19.0070
19.3850
Sunday 28 March 2021
19.9720
19.9720
18.9260
19.6610
Saturday 27 March 2021
18.8990
19.9420
18.5130
19.9020
Friday 26 March 2021
18.1000
19.4400
17.8590
18.7890
Thursday 25 March 2021
19.4170
20.3580
17.5000
18.2170
Wednesday 24 March 2021
19.7000
20.2220
19.3400
19.6390
Tuesday 23 March 2021
21.0000
21.3440
19.8200
19.9100
Monday 22 March 2021
21.3080
21.6930
20.7040
21.2580
Sunday 21 March 2021
21.5220
22.7240
19.7000
21.4630
Saturday 20 March 2021
20.7800
22.0530
20.7060
21.5240
Friday 19 March 2021
22.2190
22.2190
21.0530
21.0680
Thursday 18 March 2021
20.1950
22.4160
19.7630
22.0130
Wednesday 17 March 2021
19.6550
20.4120
19.2620
20.1590
Tuesday 16 March 2021
20.5790
23.4830
19.4580
20.0000
Monday 15 March 2021
21.5610
21.7080
20.5000
20.6160
Sunday 14 March 2021
20.0000
22.1630
19.4610
21.3190
Saturday 13 March 2021
21.8490
21.8490
20.0000
20.2590
Friday 12 March 2021
21.3370
21.8300
20.5640
21.5020
Thursday 11 March 2021
22.8660
22.9050
21.2510
21.5860
Wednesday 10 March 2021
22.9690
23.2760
22.0000
22.7870
Tuesday 9 March 2021
20.6770
23.0260
20.4790
23.0260
Monday 8 March 2021
20.4500
20.9000
19.7270
20.7580
Sunday 7 March 2021
20.3430
20.8910
19.0080
20.4090
Saturday 6 March 2021
19.6090
20.4320
18.7000
20.1570
Friday 5 March 2021
21.5950
22.0620
19.5980
20.0000
Thursday 4 March 2021
20.3650
22.5060
19.3440
21.5840
Wednesday 3 March 2021
20.0000
21.8570
19.6060
20.2870
Tuesday 2 March 2021
18.0830
19.9620
17.8620
19.8000
Monday 1 March 2021
18.7520
19.2010
16.5010
17.7530

February

Sunday 28 February 2021
18.0860
19.6630
17.9540
18.9690
Saturday 27 February 2021
17.6020
20.5000
17.3080
17.9830
Friday 26 February 2021
19.9000
20.1920
17.5000
17.5300
Thursday 25 February 2021
18.0460
20.9100
17.8630
19.8650
Wednesday 24 February 2021
22.0820
22.0820
15.0000
18.2440
Tuesday 23 February 2021
24.3110
25.0000
17.8760
22.1360
Monday 22 February 2021
23.9340
25.4510
23.7700
24.3130
Sunday 21 February 2021
24.5000
26.4510
23.1610
24.1840
Saturday 20 February 2021
23.2260
25.7050
22.6000
24.9000
Friday 19 February 2021
23.5100
24.2000
22.8810
23.3270
Thursday 18 February 2021
23.5990
23.6000
21.8230
23.3800
Wednesday 17 February 2021
23.2000
24.1480
22.1050
23.1250
Tuesday 16 February 2021
24.2830
26.0000
20.0010
23.9190
Monday 15 February 2021
24.9000
25.8130
23.6370
24.0600
Sunday 14 February 2021
22.3780
25.1910
21.1810
24.4450
Saturday 13 February 2021
19.9810
23.0600
19.5300
22.2950
Friday 12 February 2021
19.4460
20.6820
19.2010
20.6130
Thursday 11 February 2021
20.3680
21.2870
18.4050
19.5620
Wednesday 10 February 2021
18.6980
20.7510
18.2180
20.2880
Tuesday 9 February 2021
18.0570
22.0000
17.5090
18.5510
Monday 8 February 2021
18.2220
18.4790
16.7500
18.1940
Sunday 7 February 2021
19.3180
19.5220
17.7800
18.3390
Saturday 6 February 2021
18.1200
20.0000
18.0940
19.3590
Friday 5 February 2021
18.5000
19.0170
16.8620
18.2290
Thursday 4 February 2021
17.3020
18.9130
17.1920
18.3060
Wednesday 3 February 2021
16.7710
17.6010
16.6290
17.5270
Tuesday 2 February 2021
16.5000
17.0040
15.9040
16.8130
Monday 1 February 2021
17.5120
17.7930
16.1900
16.6400

January

Sunday 31 January 2021
16.6730
17.5310
16.3190
17.1540
Saturday 30 January 2021
16.8510
17.6470
16.1880
16.6730
Friday 29 January 2021
15.5070
17.9500
15.1380
16.8750
Thursday 28 January 2021
16.7000
16.7000
14.9000
15.3350
Wednesday 27 January 2021
17.3580
23.8000
16.0000
16.8520
Tuesday 26 January 2021
18.5000
18.9490
16.2090
17.5380
Monday 25 January 2021
18.1680
18.4990
17.1090
17.6600
Sunday 24 January 2021
15.7090
19.0000
15.3100
18.5360
Saturday 23 January 2021
13.4350
17.0410
12.2170
15.8430
Friday 22 January 2021
19.9980
19.9980
1.0010
13.8500
Theme: GKNEWS