SEARCH

Chainlink (LINK) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in Pound Sterling in 2023

High: 13.5000 on 11/11/2023

Low: 3.9920 on 20/06/2023

Today's Live Rate: 1 LINK 21.3900 GBP

See Today's Chainlink (LINK) Prices in Pound Sterling

Historical Graph For Converting Chainlink (LINK)s into Pound Sterlings in 2023

Loading

Table of 1 Chainlink (LINK) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
11.9900
12.2000
11.6400
11.7600
Saturday 30 December 2023
12.1900
12.2500
11.8300
11.9900
Friday 29 December 2023
12.6000
12.7500
11.9100
12.1900
Thursday 28 December 2023
13.0600
13.8900
12.5800
12.6000
Wednesday 27 December 2023
11.8800
13.0600
11.5900
13.0600
Tuesday 26 December 2023
12.2900
12.5000
11.3500
11.8800
Monday 25 December 2023
12.0600
12.5100
11.9500
12.2900
Sunday 24 December 2023
12.3600
12.5800
12.0000
12.0600
Saturday 23 December 2023
12.2100
12.5300
11.7800
12.3600
Friday 22 December 2023
12.0300
12.3600
11.9000
12.2100
Thursday 21 December 2023
11.2500
12.0500
11.2400
12.0300
Wednesday 20 December 2023
11.1600
11.7000
11.0500
11.2500
Tuesday 19 December 2023
11.6100
11.3300
11.0300
11.0800
Monday 18 December 2023
11.0700
11.5900
10.7700
11.5900
Sunday 17 December 2023
11.3000
11.5300
10.9900
11.0700
Saturday 16 December 2023
11.2900
11.7300
11.1400
11.3000
Friday 15 December 2023
12.0800
12.0800
11.2600
11.2900
Thursday 14 December 2023
11.6900
12.2700
11.2800
12.0800
Wednesday 13 December 2023
11.5400
11.8400
11.1000
11.6900
Tuesday 12 December 2023
11.7800
12.0400
11.2900
11.5400
Monday 11 December 2023
13.0200
13.0500
11.3500
11.7800
Sunday 10 December 2023
12.9500
13.3500
12.6200
13.0200
Saturday 9 December 2023
13.5000
13.7900
12.8600
12.9500
Friday 8 December 2023
12.4900
13.7600
12.3800
13.5000
Thursday 7 December 2023
12.1500
12.5500
11.7200
12.4900
Wednesday 6 December 2023
12.4700
12.8200
12.1500
12.1500
Tuesday 5 December 2023
12.5100
12.9600
12.3700
12.4900
Monday 4 December 2023
12.3800
12.9100
12.1100
12.5100
Sunday 3 December 2023
12.5900
12.8100
12.3700
12.3800
Saturday 2 December 2023
11.8000
12.7500
11.7900
12.5900
Friday 1 December 2023
11.4100
11.8800
11.3100
11.8000

November

Thursday 30 November 2023
11.4200
11.7100
11.2900
11.4100
Wednesday 29 November 2023
11.4200
11.5900
11.3200
11.4400
Tuesday 28 November 2023
11.2500
11.4800
11.1200
11.4200
Monday 27 November 2023
11.7500
12.1200
11.0400
11.2600
Sunday 26 November 2023
11.7200
12.1400
11.5200
11.7500
Saturday 25 November 2023
11.4900
11.8700
11.4400
11.7200
Friday 24 November 2023
11.5000
11.7600
11.3500
11.4900
Thursday 23 November 2023
11.3800
11.8400
11.3100
11.5000
Wednesday 22 November 2023
10.6900
11.6600
10.6400
11.3800
Tuesday 21 November 2023
11.5700
11.7000
10.6500
10.6900
Monday 20 November 2023
11.9900
12.3400
11.5200
11.5700
Sunday 19 November 2023
11.0700
12.1300
10.7800
11.9900
Saturday 18 November 2023
11.0000
11.0700
10.4300
11.0700
Friday 17 November 2023
11.1800
11.4800
10.3800
11.0000
Thursday 16 November 2023
12.0900
12.2700
10.9700
11.1800
Wednesday 15 November 2023
11.1500
12.3300
11.1500
12.0900
Tuesday 14 November 2023
11.7200
12.2300
10.9000
11.1500
Monday 13 November 2023
13.1000
13.3100
11.5500
11.7200
Sunday 12 November 2023
13.5000
13.5100
12.7400
13.1000
Saturday 11 November 2023
12.6800
13.5700
12.1000
13.5000
Friday 10 November 2023
12.0000
12.7900
11.6000
12.6800
Thursday 9 November 2023
12.1900
13.2900
11.2400
12.0000
Wednesday 8 November 2023
10.6100
12.2100
10.4600
12.1900
Tuesday 7 November 2023
10.5100
10.7900
10.1900
10.6100
Monday 6 November 2023
9.8970
10.7100
9.4910
10.5100
Sunday 5 November 2023
9.2330
10.1300
9.1460
9.8970
Saturday 4 November 2023
9.2610
9.3560
8.8310
9.2330
Friday 3 November 2023
8.9970
9.3410
8.6780
9.2610
Thursday 2 November 2023
9.5710
9.5920
8.8840
8.9970
Wednesday 1 November 2023
9.3290
9.6530
8.8200
9.5710

October

Tuesday 31 October 2023
9.2450
9.8720
9.0640
9.3290
Monday 30 October 2023
9.1800
9.7170
9.0380
9.2450
Sunday 29 October 2023
9.0200
9.3160
8.8990
9.1800
Saturday 28 October 2023
9.2390
9.5910
8.9530
9.0200
Friday 27 October 2023
8.9950
9.3940
8.7600
9.2390
Thursday 26 October 2023
9.1390
9.3930
8.5980
8.9950
Wednesday 25 October 2023
8.5550
9.6890
8.5110
9.1390
Tuesday 24 October 2023
8.6230
9.0730
7.9980
8.5550
Monday 23 October 2023
8.3690
8.9520
8.0320
8.6230
Sunday 22 October 2023
7.2520
8.3750
7.2440
8.3690
Saturday 21 October 2023
6.1500
7.4610
6.1300
7.2520
Friday 20 October 2023
6.0100
6.2960
6.0100
6.1500
Thursday 19 October 2023
6.0300
6.1200
5.9390
6.0100
Wednesday 18 October 2023
5.9810
6.0830
5.9410
6.0300
Tuesday 17 October 2023
6.1300
6.2410
5.9540
5.9810
Monday 16 October 2023
6.1200
6.4110
6.0550
6.1300
Sunday 15 October 2023
6.0300
6.2400
6.0000
6.1200
Saturday 14 October 2023
5.9620
6.0630
5.9410
6.0300
Friday 13 October 2023
5.9100
6.0860
5.8320
5.9620
Thursday 12 October 2023
6.0100
6.0100
5.8340
5.9100
Wednesday 11 October 2023
5.9100
6.0290
5.8060
6.0100
Tuesday 10 October 2023
5.9300
6.0300
5.8510
5.9100
Monday 9 October 2023
6.2900
6.2900
5.8690
5.9300
Sunday 8 October 2023
6.1500
6.4960
6.1500
6.2900
Saturday 7 October 2023
6.2580
6.2650
6.1300
6.1500
Friday 6 October 2023
6.1290
6.3250
6.1290
6.2580
Thursday 5 October 2023
6.3290
6.4160
6.1290
6.1290
Wednesday 4 October 2023
6.1520
6.3970
5.9930
6.3290
Tuesday 3 October 2023
6.1790
6.3950
6.1100
6.1520
Monday 2 October 2023
6.5910
6.6280
6.0920
6.1790
Sunday 1 October 2023
6.7020
6.7580
6.3840
6.5910

September

Saturday 30 September 2023
6.5200
6.7690
6.5100
6.7020
Friday 29 September 2023
6.4110
6.6000
6.2710
6.5200
Thursday 28 September 2023
6.3000
6.5990
6.2510
6.4110
Wednesday 27 September 2023
6.0600
6.4700
6.0100
6.3000
Tuesday 26 September 2023
6.1360
6.2000
5.9600
6.0600
Monday 25 September 2023
5.7030
6.1490
5.6520
6.1360
Sunday 24 September 2023
5.9070
5.9860
5.6950
5.7030
Saturday 23 September 2023
5.6720
5.9120
5.6700
5.9070
Friday 22 September 2023
5.4300
5.7020
5.3850
5.6720
Thursday 21 September 2023
5.5910
5.6370
5.3860
5.4300
Wednesday 20 September 2023
5.5310
5.7420
5.4510
5.5910
Tuesday 19 September 2023
5.2820
5.6190
5.2700
5.5310
Monday 18 September 2023
4.9600
5.5210
4.9410
5.2820
Sunday 17 September 2023
5.0670
5.0670
4.9010
4.9600
Saturday 16 September 2023
5.1440
5.1900
5.0000
5.0670
Friday 15 September 2023
4.9700
5.1540
4.9300
5.1440
Thursday 14 September 2023
4.8140
5.0670
4.8140
4.9700
Wednesday 13 September 2023
4.7610
4.8840
4.7520
4.8140
Tuesday 12 September 2023
4.6690
4.8580
4.6500
4.7610
Monday 11 September 2023
4.8310
4.8310
4.5910
4.6690
Sunday 10 September 2023
4.9500
4.9650
4.7810
4.8310
Saturday 9 September 2023
5.0290
5.0500
4.9400
4.9500
Friday 8 September 2023
5.1200
5.1200
4.9370
5.0290
Thursday 7 September 2023
5.0300
5.1810
4.9820
5.1200
Wednesday 6 September 2023
4.8800
5.0650
4.8600
5.0300
Tuesday 5 September 2023
4.7700
4.8910
4.6900
4.8800
Monday 4 September 2023
4.7890
4.8710
4.7120
4.7700
Sunday 3 September 2023
4.7400
4.8190
4.7320
4.7890
Saturday 2 September 2023
4.7200
4.7650
4.6900
4.7400
Friday 1 September 2023
4.6400
4.7740
4.6240
4.7200

August

Thursday 31 August 2023
4.6690
4.8310
4.5490
4.6400
Wednesday 30 August 2023
4.9100
4.9100
4.6350
4.6690
Tuesday 29 August 2023
4.7400
5.0050
4.6320
4.9100
Monday 28 August 2023
4.7900
4.8010
4.6610
4.7400
Sunday 27 August 2023
4.7770
4.8190
4.7400
4.7900
Saturday 26 August 2023
4.7900
4.9770
4.7300
4.7770
Friday 25 August 2023
4.8470
4.8470
4.7160
4.7900
Thursday 24 August 2023
4.9980
5.0060
4.7580
4.8470
Wednesday 23 August 2023
4.8260
5.0600
4.8010
4.9980
Tuesday 22 August 2023
4.8410
5.1260
4.6380
4.8260
Monday 21 August 2023
4.8800
4.9350
4.7610
4.8410
Sunday 20 August 2023
4.8470
5.0550
4.8210
4.8800
Saturday 19 August 2023
4.8490
5.0050
4.8200
4.8470
Friday 18 August 2023
4.8870
5.1890
4.7450
4.8490
Thursday 17 August 2023
5.3200
5.4100
4.6720
4.8870
Wednesday 16 August 2023
5.5450
5.5600
5.1900
5.3200
Tuesday 15 August 2023
5.8450
6.1420
5.4030
5.5450
Monday 14 August 2023
5.8110
6.2920
5.7820
5.8450
Sunday 13 August 2023
5.8630
6.2620
5.7710
5.8110
Saturday 12 August 2023
5.9050
6.2310
5.8230
5.8630
Friday 11 August 2023
6.0000
6.1500
5.8300
5.9050
Thursday 10 August 2023
6.0400
6.0550
5.9200
6.0000
Wednesday 9 August 2023
5.8470
6.2140
5.7900
6.0400
Tuesday 8 August 2023
5.7110
5.9200
5.7110
5.8470
Monday 7 August 2023
5.5700
5.7720
5.4520
5.7110
Sunday 6 August 2023
5.6600
5.7260
5.5300
5.5700
Saturday 5 August 2023
5.5990
5.6930
5.5710
5.6600
Friday 4 August 2023
5.6100
5.6780
5.5060
5.5990
Thursday 3 August 2023
5.7740
5.8200
5.5900
5.6100
Wednesday 2 August 2023
5.9690
6.0490
5.7600
5.7740
Tuesday 1 August 2023
5.9010
5.9690
5.7170
5.9690

July

Monday 31 July 2023
5.8890
6.0020
5.8140
5.9010
Sunday 30 July 2023
6.1100
6.1250
5.7560
5.8890
Saturday 29 July 2023
6.0600
6.1130
6.0100
6.1100
Friday 28 July 2023
6.2540
6.3170
6.0600
6.0600
Thursday 27 July 2023
6.0020
6.3200
5.9660
6.2540
Wednesday 26 July 2023
5.7450
6.0560
5.6620
6.0020
Tuesday 25 July 2023
5.9200
5.9540
5.7310
5.7450
Monday 24 July 2023
6.1590
6.1590
5.8220
5.9200
Sunday 23 July 2023
6.1290
6.3000
6.1000
6.1590
Saturday 22 July 2023
6.3590
6.4750
6.0700
6.1290
Friday 21 July 2023
6.4980
6.5480
6.2650
6.3590
Thursday 20 July 2023
5.3500
6.5600
5.3440
6.4980
Wednesday 19 July 2023
5.3130
5.4430
5.2580
5.3500
Tuesday 18 July 2023
5.5070
5.5860
5.2230
5.3130
Monday 17 July 2023
5.0590
5.5520
4.9790
5.5070
Sunday 16 July 2023
5.2900
5.3000
5.0310
5.0590
Saturday 15 July 2023
5.3100
5.3820
5.2390
5.2900
Friday 14 July 2023
5.4530
5.5850
5.1400
5.3100
Thursday 13 July 2023
4.8100
5.4560
4.7900
5.4530
Wednesday 12 July 2023
4.8100
4.8800
4.7800
4.8100
Tuesday 11 July 2023
4.8000
4.8400
4.7600
4.8100
Monday 10 July 2023
4.7900
4.9000
4.7030
4.8000
Sunday 9 July 2023
4.8400
4.8720
4.7800
4.7900
Saturday 8 July 2023
4.7900
4.8630
4.7610
4.8400
Friday 7 July 2023
4.7740
4.8520
4.7320
4.7900
Thursday 6 July 2023
4.9600
5.1150
4.7720
4.7740
Wednesday 5 July 2023
5.1370
5.1770
4.8980
4.9600
Tuesday 4 July 2023
5.2200
5.2200
5.0460
5.1370
Monday 3 July 2023
5.1300
5.2600
5.1200
5.2200
Monday 3 July 2023
5.0710
5.0960
5.0240
5.0400
Sunday 2 July 2023
5.1190
5.1590
5.0020
5.1300
Sunday 2 July 2023
4.9670
5.1180
4.8330
5.1120
Saturday 1 July 2023
4.9710
5.1300
4.8260
5.1190
Saturday 1 July 2023
4.6880
5.0620
4.5670
4.9560

June

Friday 30 June 2023
4.6700
5.0650
4.5940
4.9710
Friday 30 June 2023
4.6280
4.8610
4.6280
4.6690
Thursday 29 June 2023
4.6010
4.8750
4.5900
4.6700
Wednesday 28 June 2023
4.8650
4.8690
4.5480
4.6010
Tuesday 27 June 2023
4.7700
4.9010
4.7600
4.8650
Monday 26 June 2023
4.8300
4.9100
4.7400
4.7700
Sunday 25 June 2023
4.8110
5.0130
4.7890
4.8300
Saturday 24 June 2023
4.7800
4.8580
4.6980
4.8110
Friday 23 June 2023
4.3790
4.8420
4.3610
4.7800
Thursday 22 June 2023
4.3600
4.5770
4.3400
4.3790
Wednesday 21 June 2023
4.0320
4.1210
3.9370
4.1200
Tuesday 20 June 2023
4.0010
4.0380
3.9110
3.9920
Monday 19 June 2023
4.0990
4.1310
3.9850
4.0230
Sunday 18 June 2023
4.1410
4.1920
4.0840
4.1280
Saturday 17 June 2023
4.1240
4.1850
4.0200
4.1420
Friday 16 June 2023
4.1990
4.2230
4.0510
4.1410
Thursday 15 June 2023
4.2040
4.3430
4.0800
4.1320
Wednesday 14 June 2023
4.0970
4.2920
4.0970
4.2010
Tuesday 13 June 2023
4.0980
4.1490
4.0100
4.1240
Monday 12 June 2023
4.1710
4.1750
4.0710
4.1030
Sunday 11 June 2023
4.7660
4.7660
3.9320
4.1980
Saturday 10 June 2023
4.7520
4.8320
4.7250
4.7510
Friday 9 June 2023
4.7750
4.8230
4.7470
4.7580
Thursday 8 June 2023
5.0200
5.0270
4.7000
4.7450
Wednesday 7 June 2023
4.8840
5.0760
4.8390
5.0370
Tuesday 6 June 2023
5.2050
5.2050
4.8100
4.8800
Monday 5 June 2023
5.1590
5.2440
5.1590
5.1970
Sunday 4 June 2023
5.1510
5.1820
5.1310
5.1360
Saturday 3 June 2023
5.0640
5.1960
5.0640
5.1910
Friday 2 June 2023
5.2190
5.2190
5.0560
5.0700
Thursday 1 June 2023
5.3350
5.3480
5.1760
5.1950

May

Wednesday 31 May 2023
5.3790
5.3920
5.2790
5.3440
Tuesday 30 May 2023
5.3740
5.3860
5.3060
5.3510
Monday 29 May 2023
5.2200
5.3850
5.2200
5.3720
Sunday 28 May 2023
5.1530
5.2100
5.1380
5.1980
Saturday 27 May 2023
5.0880
5.1710
5.0760
5.1620
Friday 26 May 2023
5.0560
5.1250
5.0040
5.0930
Thursday 25 May 2023
5.2110
5.2110
5.0210
5.1180
Wednesday 24 May 2023
5.2540
5.3330
5.2230
5.2390
Tuesday 23 May 2023
5.1310
5.3000
5.1020
5.2500
Monday 22 May 2023
5.2460
5.2460
5.1230
5.1550
Sunday 21 May 2023
5.2380
5.2380
5.2160
5.2370
Saturday 20 May 2023
5.2340
5.2680
5.2040
5.2300
Friday 19 May 2023
5.3990
5.4170
5.2010
5.2780
Thursday 18 May 2023
5.3270
5.4330
5.2600
5.4080
Wednesday 17 May 2023
5.2780
5.3650
5.2410
5.3280
Tuesday 16 May 2023
5.2540
5.3580
5.2150
5.2970
Monday 15 May 2023
5.2170
5.3140
5.1910
5.2500
Sunday 14 May 2023
5.2850
5.2850
5.2380
5.2420
Saturday 13 May 2023
5.1020
5.3150
5.0480
5.3150
Friday 12 May 2023
5.2000
5.2000
5.0000
5.0750
Thursday 11 May 2023
5.1790
5.2860
5.0310
5.2270
Wednesday 10 May 2023
5.2250
5.2470
5.1320
5.1600
Tuesday 9 May 2023
5.4640
5.4640
5.0690
5.2140
Monday 8 May 2023
5.4960
5.5280
5.4500
5.4670
Sunday 7 May 2023
5.7480
5.7600
5.4670
5.5340
Saturday 6 May 2023
5.5830
5.7590
5.5070
5.7360
Friday 5 May 2023
5.6820
5.6820
5.5490
5.5570
Thursday 4 May 2023
5.5930
5.6820
5.4770
5.6590
Wednesday 3 May 2023
5.5070
5.6080
5.4810
5.6010
Tuesday 2 May 2023
5.6180
5.6180
5.4510
5.5150
Monday 1 May 2023
5.6990
5.7920
5.5960
5.5960

April

Sunday 30 April 2023
5.5930
5.7450
5.5900
5.7360
Saturday 29 April 2023
5.7370
5.7380
5.5640
5.6140
Friday 28 April 2023
5.6190
5.7830
5.6030
5.7250
Thursday 27 April 2023
5.8900
6.0170
5.3990
5.6160
Wednesday 26 April 2023
5.6670
5.8710
5.5930
5.8490
Tuesday 25 April 2023
5.7060
5.8230
5.6360
5.6620
Monday 24 April 2023
5.7290
5.7410
5.5740
5.6790
Sunday 23 April 2023
5.7210
5.8200
5.7130
5.7970
Saturday 22 April 2023
6.1080
6.1080
5.6480
5.7210
Friday 21 April 2023
6.2430
6.3810
6.0140
6.0370
Thursday 20 April 2023
6.8680
6.8680
6.1520
6.2520
Wednesday 19 April 2023
6.5750
7.0480
6.5140
6.8600
Tuesday 18 April 2023
6.5450
6.6680
6.3900
6.5860
Monday 17 April 2023
6.5550
6.5780
6.2170
6.5480
Sunday 16 April 2023
6.2230
6.5110
6.1660
6.4830
Saturday 15 April 2023
5.9840
6.2980
5.9840
6.2480
Friday 14 April 2023
5.7880
6.0300
5.7760
5.9700
Thursday 13 April 2023
5.8210
5.8970
5.7310
5.7490
Wednesday 12 April 2023
5.9170
5.9690
5.8770
5.8860
Tuesday 11 April 2023
5.7810
5.9390
5.7810
5.9390
Monday 10 April 2023
5.7450
5.8290
5.6920
5.8200
Sunday 9 April 2023
5.8590
5.8720
5.7120
5.7590
Saturday 8 April 2023
5.7730
5.8280
5.7280
5.8280
Friday 7 April 2023
5.8380
5.8660
5.7320
5.7400
Thursday 6 April 2023
5.8830
6.0830
5.7760
5.8710
Wednesday 5 April 2023
5.8240
5.9610
5.8240
5.9050
Tuesday 4 April 2023
5.8890
5.9740
5.7150
5.8190
Monday 3 April 2023
6.1050
6.1050
5.8660
5.9000
Sunday 2 April 2023
6.1440
6.1590
6.0540
6.1250
Saturday 1 April 2023
5.8390
6.2080
5.8390
6.1940

March

Friday 31 March 2023
6.0020
6.0800
5.8030
5.8710
Thursday 30 March 2023
5.6210
6.0800
5.6210
6.0080
Wednesday 29 March 2023
5.5620
5.6960
5.5000
5.6330
Tuesday 28 March 2023
5.9210
5.9210
5.5330
5.5590
Monday 27 March 2023
5.7970
5.9540
5.7970
5.9340
Sunday 26 March 2023
5.9100
5.9220
5.7340
5.7760
Saturday 25 March 2023
6.2190
6.2260
5.8570
5.9120
Friday 24 March 2023
5.8270
6.2120
5.8130
6.2120
Thursday 23 March 2023
5.9910
6.2850
5.7460
5.8450
Wednesday 22 March 2023
5.7470
6.0980
5.6370
6.0660
Tuesday 21 March 2023
5.8240
6.0690
5.7300
5.7330
Monday 20 March 2023
5.7670
5.9690
5.7600
5.8180
Sunday 19 March 2023
5.8990
5.9740
5.6650
5.6790
Saturday 18 March 2023
5.4680
5.9490
5.4650
5.9220
Friday 17 March 2023
5.3810
5.5180
5.3800
5.5000
Thursday 16 March 2023
5.7010
5.8460
5.3390
5.4240
Wednesday 15 March 2023
5.5020
5.9050
5.4290
5.6810
Tuesday 14 March 2023
5.4480
5.6200
5.1930
5.4700
Monday 13 March 2023
5.1220
5.3790
5.0790
5.3760
Sunday 12 March 2023
5.2190
5.3340
4.8860
5.0970
Saturday 11 March 2023
5.1430
5.1960
4.9610
5.1740
Friday 10 March 2023
5.5490
5.5950
5.0920
5.1800
Thursday 9 March 2023
5.8320
5.8360
5.5080
5.5620
Wednesday 8 March 2023
5.7660
5.7850
5.6330
5.6680
Tuesday 7 March 2023
5.7680
5.7680
5.6720
5.7050
Monday 6 March 2023
5.6850
5.8120
5.6850
5.7770
Sunday 5 March 2023
5.7730
5.7730
5.5910
5.6720
Saturday 4 March 2023
6.0050
6.0050
5.5990
5.7700
Friday 3 March 2023
6.2770
6.2770
6.0230
6.0830
Thursday 2 March 2023
5.9610
6.2550
5.9610
6.2350
Wednesday 1 March 2023
6.0260
6.1240
5.9610
6.0230

February

Tuesday 28 February 2023
6.2450
6.2450
5.9240
5.9840
Monday 27 February 2023
6.2060
6.3240
6.1710
6.2490
Sunday 26 February 2023
6.2310
6.2310
6.0260
6.1640
Saturday 25 February 2023
6.6080
6.7610
6.0740
6.2440
Friday 24 February 2023
6.4250
6.7900
6.4140
6.5490
Thursday 23 February 2023
6.2980
6.3980
6.0560
6.3980
Wednesday 22 February 2023
6.6410
6.6950
6.2490
6.2490
Tuesday 21 February 2023
6.6950
6.9480
6.4720
6.6240
Monday 20 February 2023
6.6160
6.8520
6.5230
6.6270
Sunday 19 February 2023
6.3510
6.8320
6.2500
6.6850
Saturday 18 February 2023
5.8840
6.3790
5.8840
6.3790
Friday 17 February 2023
6.0500
6.2000
5.8480
5.8580
Thursday 16 February 2023
5.5620
6.0510
5.5620
6.0450
Wednesday 15 February 2023
5.4740
5.6030
5.3820
5.5870
Tuesday 14 February 2023
5.6290
5.6760
5.3520
5.4340
Monday 13 February 2023
5.8020
5.8470
5.5510
5.6440
Sunday 12 February 2023
5.7230
5.8260
5.7170
5.8260
Saturday 11 February 2023
5.7810
5.8480
5.6460
5.7460
Friday 10 February 2023
5.9200
6.4190
5.6400
5.7500
Thursday 9 February 2023
5.9960
6.0200
5.8210
5.8910
Wednesday 8 February 2023
5.6990
5.9540
5.6990
5.9540
Tuesday 7 February 2023
5.7980
5.8620
5.6510
5.6700
Monday 6 February 2023
5.9810
5.9890
5.7170
5.8040
Sunday 5 February 2023
6.0640
6.0840
5.9350
5.9740
Saturday 4 February 2023
5.8040
6.0470
5.7850
6.0430
Friday 3 February 2023
5.8650
6.0790
5.7850
5.8080
Thursday 2 February 2023
5.6510
5.8620
5.4400
5.8440
Wednesday 1 February 2023
5.5970
5.7350
5.5730
5.6210

January

Tuesday 31 January 2023
5.9400
5.9690
5.4970
5.5910
Monday 30 January 2023
5.8310
6.0630
5.8310
5.9860
Sunday 29 January 2023
5.9490
6.0210
5.7760
5.8170
Saturday 28 January 2023
5.7790
6.0360
5.6740
5.9500
Friday 27 January 2023
5.6590
5.8560
5.5290
5.7750
Thursday 26 January 2023
5.4000
5.7120
5.3690
5.6050
Wednesday 25 January 2023
5.6340
5.7950
5.3300
5.4040
Tuesday 24 January 2023
5.6630
5.8020
5.5510
5.6760
Monday 23 January 2023
5.5290
5.8490
5.4820
5.6180
Sunday 22 January 2023
5.6000
5.7040
5.5200
5.5710
Saturday 21 January 2023
5.2430
5.6120
5.1960
5.5970
Friday 20 January 2023
5.1350
5.2590
5.1350
5.2490
Thursday 19 January 2023
5.5990
5.6710
5.0980
5.1360
Wednesday 18 January 2023
5.4770
5.6780
5.3730
5.5400
Tuesday 17 January 2023
5.4700
5.6360
5.2730
5.5020
Monday 16 January 2023
5.5830
5.6240
5.4080
5.4550
Sunday 15 January 2023
5.4230
5.7520
5.3730
5.6180
Saturday 14 January 2023
5.2140
5.3940
5.1650
5.3850
Friday 13 January 2023
5.1990
5.2330
5.0340
5.2260
Thursday 12 January 2023
5.0730
5.1520
4.9600
5.1520
Wednesday 11 January 2023
5.0270
5.1630
4.9330
5.0620
Tuesday 10 January 2023
4.9240
5.1440
4.9120
4.9930
Monday 9 January 2023
4.8230
4.9150
4.7610
4.9150
Sunday 8 January 2023
4.7300
4.8160
4.7300
4.8030
Saturday 7 January 2023
4.7470
4.7590
4.6380
4.7070
Friday 6 January 2023
4.7840
4.8260
4.7170
4.7170
Thursday 5 January 2023
4.6900
4.8570
4.6900
4.8210
Wednesday 4 January 2023
4.7170
4.7630
4.6540
4.6950
Tuesday 3 January 2023
4.6400
4.7600
4.5990
4.7260
Monday 2 January 2023
4.5700
4.6580
4.5630
4.6400
Sunday 1 January 2023
4.5180
4.6270
4.4710
4.5870
Theme: GKNEWS