High: 21.6000 on 21/01/2025
Low: 14.1200 on 18/02/2025
Today's Live Rate: 1 LINK 17.3400 GBP
February 19, 2025
February 12, 2025
February 04, 2025
Date | Open | High | Low | Close |
February | ||||
Tuesday 18 February 2025 | 15.1400 | 15.2100 | 13.7100 | 14.1200 |
Monday 17 February 2025 | 14.8700 | 15.7100 | 14.6000 | 15.1400 |
Sunday 16 February 2025 | 15.1000 | 15.3100 | 14.7700 | 14.8700 |
Saturday 15 February 2025 | 15.4000 | 15.6100 | 14.9000 | 15.1000 |
Friday 14 February 2025 | 14.7700 | 15.7400 | 14.6900 | 15.4000 |
Thursday 13 February 2025 | 15.4200 | 15.5100 | 14.5400 | 14.7700 |
Wednesday 12 February 2025 | 14.9600 | 15.6700 | 14.2600 | 15.4200 |
Tuesday 11 February 2025 | 15.2100 | 16.0100 | 14.6700 | 14.9600 |
Monday 10 February 2025 | 14.7600 | 15.4300 | 14.2800 | 15.2100 |
Sunday 9 February 2025 | 14.9000 | 15.3300 | 14.0900 | 14.7600 |
Saturday 8 February 2025 | 14.8300 | 15.0100 | 14.4200 | 14.9000 |
Friday 7 February 2025 | 14.9600 | 15.9500 | 14.3600 | 14.8300 |
Thursday 6 February 2025 | 15.3400 | 16.0400 | 14.8000 | 14.9600 |
Wednesday 5 February 2025 | 16.0300 | 16.2400 | 15.1800 | 15.3400 |
Tuesday 4 February 2025 | 17.4500 | 17.4800 | 15.5000 | 16.0300 |
Monday 3 February 2025 | 16.6500 | 17.7800 | 13.0400 | 17.4500 |
Sunday 2 February 2025 | 18.5200 | 18.8000 | 15.7200 | 16.6500 |
Saturday 1 February 2025 | 20.2800 | 20.9200 | 18.3700 | 18.5200 |
January | ||||
Friday 31 January 2025 | 19.6800 | 21.2100 | 19.4200 | 20.2800 |
Thursday 30 January 2025 | 18.9300 | 20.1800 | 18.7800 | 19.6800 |
Wednesday 29 January 2025 | 18.1600 | 19.6200 | 17.9600 | 18.9300 |
Tuesday 28 January 2025 | 19.4300 | 19.8000 | 17.9600 | 18.1600 |
Monday 27 January 2025 | 19.9700 | 20.1600 | 17.7600 | 19.4300 |
Sunday 26 January 2025 | 19.9500 | 21.0900 | 19.9200 | 19.9700 |
Saturday 25 January 2025 | 20.1700 | 20.3600 | 19.7900 | 19.9500 |
Friday 24 January 2025 | 20.7900 | 21.3100 | 20.0800 | 20.1700 |
Thursday 23 January 2025 | 20.5300 | 21.3000 | 19.4500 | 20.7900 |
Wednesday 22 January 2025 | 21.6000 | 22.0200 | 20.4200 | 20.5300 |
Tuesday 21 January 2025 | 20.3200 | 21.9500 | 19.2300 | 21.6000 |
Monday 20 January 2025 | 19.9500 | 22.0300 | 19.2200 | 20.3200 |
Sunday 19 January 2025 | 19.7700 | 21.8600 | 18.2400 | 19.9500 |
Saturday 18 January 2025 | 20.6300 | 21.0300 | 19.1700 | 19.7700 |
Friday 17 January 2025 | 18.8100 | 21.4700 | 18.8100 | 20.6300 |
Thursday 16 January 2025 | 18.0600 | 19.5300 | 17.4400 | 18.8100 |
Wednesday 15 January 2025 | 16.6300 | 18.0800 | 16.4300 | 18.0600 |
Tuesday 14 January 2025 | 15.8300 | 16.7700 | 15.7600 | 16.6300 |
Monday 13 January 2025 | 16.2500 | 16.7300 | 14.6900 | 15.8300 |
Sunday 12 January 2025 | 16.5500 | 16.6400 | 16.0700 | 16.2500 |
Saturday 11 January 2025 | 16.5800 | 16.9400 | 16.2300 | 16.5500 |
Friday 10 January 2025 | 15.9800 | 16.7600 | 15.9800 | 16.5800 |
Thursday 9 January 2025 | 16.5600 | 16.7500 | 15.5700 | 15.9800 |
Wednesday 8 January 2025 | 17.1500 | 17.3900 | 15.9000 | 16.5600 |
Tuesday 7 January 2025 | 19.0500 | 19.0500 | 16.9800 | 17.1500 |
Monday 6 January 2025 | 18.9800 | 19.7900 | 18.5200 | 19.0500 |
Sunday 5 January 2025 | 19.0000 | 19.1800 | 18.4200 | 18.9800 |
Saturday 4 January 2025 | 18.8900 | 19.3600 | 18.4400 | 19.0000 |
Friday 3 January 2025 | 17.7800 | 19.2300 | 17.4800 | 18.8900 |
Thursday 2 January 2025 | 17.2900 | 18.3500 | 17.2900 | 17.7800 |
Wednesday 1 January 2025 | 15.9700 | 17.4100 | 15.7600 | 17.2900 |