SEARCH

Chainlink (LINK) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in Pound Sterling in 2022

High: 20.5340 on 11/01/2022

Low: 4.5070 on 31/12/2022

Today's Live Rate: 1 LINK 21.4100 GBP

See Today's Chainlink (LINK) Prices in Pound Sterling

Historical Graph For Converting Chainlink (LINK)s into Pound Sterlings in 2022

Loading

Table of 1 Chainlink (LINK) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
4.6300
4.6320
4.4870
4.5070
Friday 30 December 2022
4.7130
4.7440
4.5650
4.6450
Thursday 29 December 2022
4.8620
4.8620
4.6890
4.7160
Wednesday 28 December 2022
5.0050
5.0050
4.8780
4.8850
Tuesday 27 December 2022
4.9530
4.9950
4.9340
4.9950
Monday 26 December 2022
4.9090
4.9670
4.8950
4.9670
Sunday 25 December 2022
4.8860
4.9170
4.8860
4.8970
Saturday 24 December 2022
4.9950
5.0040
4.9340
4.9340
Friday 23 December 2022
4.9500
4.9810
4.8860
4.9480
Thursday 22 December 2022
4.9310
4.9560
4.8780
4.9220
Wednesday 21 December 2022
4.7410
5.0210
4.7410
4.9300
Tuesday 20 December 2022
4.9020
4.9610
4.6850
4.7580
Monday 19 December 2022
4.9800
4.9800
4.8770
4.9400
Sunday 18 December 2022
4.8910
4.9710
4.6300
4.9640
Saturday 17 December 2022
5.3010
5.3590
4.7690
4.8360
Friday 16 December 2022
5.4080
5.4080
5.2550
5.2930
Thursday 15 December 2022
5.5890
5.5890
5.4190
5.4200
Wednesday 14 December 2022
5.4620
5.6520
5.2690
5.5870
Tuesday 13 December 2022
5.4680
5.4810
5.3300
5.4540
Monday 12 December 2022
5.6200
5.6580
5.4580
5.4910
Sunday 11 December 2022
5.5670
5.6290
5.5000
5.5710
Saturday 10 December 2022
5.7030
5.7430
5.5410
5.5660
Friday 9 December 2022
5.6100
5.7700
5.5650
5.7480
Thursday 8 December 2022
5.8630
5.8920
5.5840
5.6640
Wednesday 7 December 2022
5.9910
5.9910
5.7750
5.8660
Tuesday 6 December 2022
6.0720
6.1760
5.9070
5.9550
Monday 5 December 2022
5.9410
6.0500
5.9310
6.0440
Sunday 4 December 2022
6.1860
6.1860
5.8910
5.8980
Saturday 3 December 2022
6.2630
6.3050
6.1460
6.1890
Friday 2 December 2022
6.3520
6.3640
6.1210
6.2930
Thursday 1 December 2022
6.1920
6.4300
6.1100
6.3530

November

Wednesday 30 November 2022
6.0400
6.2240
5.9700
6.1540
Tuesday 29 November 2022
5.7420
6.1230
5.4360
6.0180
Monday 28 November 2022
5.9570
5.9910
5.7080
5.7080
Sunday 27 November 2022
5.7090
6.0180
5.6720
5.9190
Saturday 26 November 2022
5.5970
5.7520
5.5050
5.6530
Friday 25 November 2022
5.5500
5.7130
5.4350
5.6330
Thursday 24 November 2022
5.3820
5.6280
5.2900
5.5570
Wednesday 23 November 2022
4.9860
5.4140
4.9230
5.3770
Tuesday 22 November 2022
4.8430
4.9630
4.6780
4.9630
Monday 21 November 2022
5.1830
5.2360
4.8150
4.8510
Sunday 20 November 2022
5.2090
5.2660
5.0600
5.1770
Saturday 19 November 2022
5.2570
5.3700
5.0980
5.1940
Friday 18 November 2022
5.1860
5.3260
5.1010
5.2550
Thursday 17 November 2022
5.4020
5.5000
5.1040
5.1750
Wednesday 16 November 2022
5.3480
5.5650
5.2970
5.3850
Tuesday 15 November 2022
5.1070
5.4300
4.8450
5.3150
Monday 14 November 2022
5.2590
5.4940
5.0200
5.1250
Sunday 13 November 2022
5.8510
5.8590
5.2480
5.2510
Saturday 12 November 2022
6.1400
6.2480
5.5630
5.9270
Friday 11 November 2022
5.4570
6.4110
5.3890
6.1150
Thursday 10 November 2022
6.6790
6.8410
5.1400
5.4690
Wednesday 9 November 2022
7.7970
8.1540
5.7500
6.6780
Tuesday 8 November 2022
7.2140
8.0000
7.0050
7.7520
Monday 7 November 2022
7.6040
7.6800
7.1650
7.1770
Sunday 6 November 2022
7.7220
7.8900
7.5440
7.6150
Saturday 5 November 2022
6.8740
7.7970
6.8700
7.6740
Friday 4 November 2022
6.5110
7.1210
6.5110
6.8800
Thursday 3 November 2022
6.6580
6.9080
6.4560
6.5120
Wednesday 2 November 2022
6.8050
6.8620
6.6540
6.6680
Tuesday 1 November 2022
6.7760
7.2140
6.6560
6.8590

October

Monday 31 October 2022
6.5790
6.8250
6.4610
6.6890
Sunday 30 October 2022
6.1410
6.5790
6.1170
6.5300
Saturday 29 October 2022
5.9470
6.1920
5.9240
6.1380
Friday 28 October 2022
6.1920
6.3180
5.9570
5.9840
Thursday 27 October 2022
6.1830
6.2760
6.1110
6.1800
Wednesday 26 October 2022
6.1190
6.3340
6.0300
6.1800
Tuesday 25 October 2022
6.1970
6.1970
6.0300
6.1360
Monday 24 October 2022
6.0510
6.2310
6.0240
6.2250
Sunday 23 October 2022
5.9820
6.1110
5.9600
6.1100
Saturday 22 October 2022
5.9410
6.0320
5.8120
6.0130
Friday 21 October 2022
6.0450
6.1410
5.8910
5.9340
Thursday 20 October 2022
6.2790
6.2790
6.0000
6.0000
Wednesday 19 October 2022
6.4720
6.4720
6.1630
6.2830
Tuesday 18 October 2022
6.3680
6.4830
6.3020
6.4830
Monday 17 October 2022
6.1800
6.4490
6.1800
6.4320
Sunday 16 October 2022
6.1800
6.2420
6.1220
6.1800
Saturday 15 October 2022
6.2250
6.4360
6.1210
6.1430
Friday 14 October 2022
6.4220
6.4220
5.6810
6.2330
Thursday 13 October 2022
6.5070
6.5810
6.4150
6.4660
Wednesday 12 October 2022
6.6200
6.6340
6.4630
6.4630
Tuesday 11 October 2022
6.8780
6.9780
6.6230
6.6230
Monday 10 October 2022
6.7160
6.8790
6.7160
6.8710
Sunday 9 October 2022
6.8800
6.8800
6.6370
6.7220
Saturday 8 October 2022
6.8450
6.9010
6.7490
6.8670
Friday 7 October 2022
6.9290
6.9940
6.8320
6.8400
Thursday 6 October 2022
6.7600
6.9860
6.6990
6.9250
Wednesday 5 October 2022
6.4870
6.8510
6.4870
6.7250
Tuesday 4 October 2022
6.3800
6.4630
6.3190
6.4460
Monday 3 October 2022
6.6430
6.7110
6.3910
6.4100
Sunday 2 October 2022
6.8210
6.8320
6.5570
6.5570
Saturday 1 October 2022
7.0530
7.0730
6.7380
6.7840

September

Friday 30 September 2022
7.1730
7.1870
6.9340
7.0420
Thursday 29 September 2022
7.4920
7.9880
7.1420
7.2330
Wednesday 28 September 2022
7.3890
7.7420
7.1870
7.5290
Tuesday 27 September 2022
7.3190
7.5040
6.9580
7.3770
Monday 26 September 2022
7.1070
7.3960
7.0010
7.2980
Sunday 25 September 2022
6.8050
7.2320
6.8030
7.0250
Saturday 24 September 2022
6.3220
6.8980
6.2750
6.8980
Friday 23 September 2022
5.9880
6.3600
5.9640
6.3260
Thursday 22 September 2022
6.0690
6.4310
5.8430
5.9480
Wednesday 21 September 2022
6.3810
6.5160
6.0160
6.0160
Tuesday 20 September 2022
6.5870
6.6730
6.1850
6.4050
Monday 19 September 2022
7.0680
7.1080
6.5000
6.5790
Sunday 18 September 2022
6.8130
7.1150
6.8130
7.1010
Saturday 17 September 2022
6.5930
6.8150
6.4910
6.6770
Friday 16 September 2022
6.4370
6.5920
6.1190
6.5920
Thursday 15 September 2022
6.1420
6.5200
6.1420
6.4520
Wednesday 14 September 2022
6.5940
6.7640
6.1210
6.1210
Tuesday 13 September 2022
6.9050
7.1100
6.5330
6.6190
Monday 12 September 2022
6.8640
6.9940
6.6760
6.8870
Sunday 11 September 2022
6.6750
6.8960
6.5820
6.8260
Saturday 10 September 2022
6.4240
6.9410
6.4240
6.6030
Friday 9 September 2022
6.1650
6.5140
6.1180
6.4590
Thursday 8 September 2022
5.7870
6.1660
5.7280
6.1520
Wednesday 7 September 2022
6.4250
6.4710
5.7250
5.8160
Tuesday 6 September 2022
6.2720
6.3890
6.1770
6.3730
Monday 5 September 2022
5.9770
6.2800
5.9040
6.2150
Sunday 4 September 2022
5.9670
6.0080
5.8760
5.9430
Saturday 3 September 2022
6.0260
6.2160
5.9240
6.0420
Friday 2 September 2022
5.7440
6.0070
5.5900
6.0050
Thursday 1 September 2022
5.6440
5.8810
5.6440
5.6890

August

Wednesday 31 August 2022
5.7060
5.8200
5.4860
5.6360
Tuesday 30 August 2022
5.3600
6.2750
5.3160
5.6850
Monday 29 August 2022
5.5110
5.6440
5.3450
5.3450
Sunday 28 August 2022
5.5030
8.7860
5.4950
5.5740
Saturday 27 August 2022
6.0150
6.0210
5.4750
5.5360
Friday 26 August 2022
6.0520
6.2180
5.9430
6.0400
Thursday 25 August 2022
6.0570
6.2140
5.9610
6.0430
Wednesday 24 August 2022
6.0010
7.0350
5.8930
6.1210
Tuesday 23 August 2022
5.9640
5.9830
5.6990
5.9830
Monday 22 August 2022
5.8510
6.0360
5.8370
5.9950
Sunday 21 August 2022
5.8340
6.0970
5.6930
5.8390
Saturday 20 August 2022
6.4140
6.4310
5.7780
5.8300
Friday 19 August 2022
6.6740
6.8210
6.3940
6.4070
Thursday 18 August 2022
7.0370
7.2090
6.6770
6.6990
Wednesday 17 August 2022
7.1780
7.3040
6.9610
6.9660
Tuesday 16 August 2022
7.2070
7.4410
7.0480
7.0780
Monday 15 August 2022
7.5480
7.6840
7.1800
7.2320
Sunday 14 August 2022
7.6880
7.7870
7.4900
7.5500
Saturday 13 August 2022
7.3530
7.7890
7.2690
7.7230
Friday 12 August 2022
7.4730
7.6150
7.2480
7.3470
Thursday 11 August 2022
7.2210
7.5750
6.9060
7.4010
Wednesday 10 August 2022
7.1070
7.3380
6.8580
7.2940
Tuesday 9 August 2022
6.8950
7.2260
6.8660
7.1450
Monday 8 August 2022
6.4930
6.9220
6.3800
6.8890
Sunday 7 August 2022
6.4860
6.6630
6.4380
6.4460
Saturday 6 August 2022
6.0860
6.5350
6.0860
6.5130
Friday 5 August 2022
6.1760
6.1760
5.9240
6.0600
Thursday 4 August 2022
5.9350
6.2770
5.8960
6.1700
Wednesday 3 August 2022
6.1740
6.1740
5.7810
5.9290
Tuesday 2 August 2022
6.2900
6.4190
6.0820
6.1650
Monday 1 August 2022
6.4640
6.6190
6.2710
6.3020

July

Sunday 31 July 2022
6.4990
6.7500
6.3160
6.3720
Saturday 30 July 2022
5.9400
6.6600
5.8680
6.4770
Friday 29 July 2022
5.6020
5.9920
5.5580
5.9270
Thursday 28 July 2022
5.2260
5.6350
5.1750
5.6350
Wednesday 27 July 2022
5.3240
5.3320
5.0740
5.2530
Tuesday 26 July 2022
5.9280
5.9500
5.3490
5.3590
Monday 25 July 2022
5.7230
6.0020
5.7180
5.8790
Sunday 24 July 2022
5.6430
5.8430
5.5230
5.7220
Saturday 23 July 2022
5.8210
6.0830
5.6540
5.6940
Friday 22 July 2022
5.7550
5.8560
5.5940
5.8180
Thursday 21 July 2022
6.0370
6.2720
5.7260
5.7810
Wednesday 20 July 2022
5.9020
6.1120
5.6480
6.0410
Tuesday 19 July 2022
5.3350
5.9450
5.3350
5.9230
Monday 18 July 2022
5.5680
5.6410
5.3390
5.3460
Sunday 17 July 2022
5.3330
5.5430
5.1990
5.5320
Saturday 16 July 2022
5.3350
5.4050
5.1950
5.3330
Friday 15 July 2022
5.2160
5.3700
5.0710
5.2440
Thursday 14 July 2022
5.0340
5.1700
4.8410
5.1350
Wednesday 13 July 2022
5.0940
5.2320
5.0000
5.0000
Tuesday 12 July 2022
5.1290
5.3540
5.0340
5.0410
Monday 11 July 2022
5.3620
5.3630
5.0980
5.1220
Sunday 10 July 2022
5.3270
5.4260
5.2620
5.4080
Saturday 9 July 2022
5.4920
5.6550
5.2810
5.2880
Friday 8 July 2022
5.3060
5.6080
5.3060
5.5310
Thursday 7 July 2022
5.2630
5.3350
5.1620
5.3090
Wednesday 6 July 2022
5.2940
5.3880
5.0820
5.3030
Tuesday 5 July 2022
5.0460
5.2720
5.0130
5.2720
Monday 4 July 2022
5.0970
5.1400
4.9830
5.1200
Sunday 3 July 2022
4.9970
5.1270
4.9520
5.1180
Saturday 2 July 2022
5.1320
5.2610
4.9290
5.0080
Friday 1 July 2022
5.1370
5.1500
4.8500
5.1500

June

Thursday 30 June 2022
5.1940
5.3080
5.0660
5.1030
Wednesday 29 June 2022
5.3830
5.8160
5.1760
5.1760
Tuesday 28 June 2022
5.4560
5.6760
5.3070
5.3910
Monday 27 June 2022
5.9420
6.0990
5.4960
5.4960
Sunday 26 June 2022
5.9030
5.9760
5.5510
5.9380
Saturday 25 June 2022
5.7070
6.0280
5.6870
5.9760
Friday 24 June 2022
5.5360
5.7540
5.4590
5.7330
Thursday 23 June 2022
5.5400
5.6780
5.2840
5.4760
Wednesday 22 June 2022
5.7110
6.1380
5.5270
5.5440
Tuesday 21 June 2022
5.3790
5.9240
5.1690
5.7280
Monday 20 June 2022
4.8510
5.5390
4.7530
5.3780
Sunday 19 June 2022
5.1820
5.2530
4.4210
4.8300
Saturday 18 June 2022
5.2050
5.4100
5.0910
5.2080
Friday 17 June 2022
6.0030
6.1110
5.0850
5.0910
Thursday 16 June 2022
5.5700
6.0220
4.8360
5.9970
Wednesday 15 June 2022
4.8300
5.6440
4.4460
5.6440
Tuesday 14 June 2022
5.0900
5.1510
4.3440
4.8520
Monday 13 June 2022
5.7030
5.7670
5.1110
5.1110
Sunday 12 June 2022
6.5730
6.7700
5.6610
5.6700
Saturday 11 June 2022
7.3580
7.5880
6.4900
6.4900
Friday 10 June 2022
6.9650
7.6500
6.7780
7.3940
Thursday 9 June 2022
6.9300
7.1130
6.5830
6.9090
Wednesday 8 June 2022
6.3480
7.1120
5.9240
6.9540
Tuesday 7 June 2022
6.2670
6.4640
6.1620
6.3050
Monday 6 June 2022
5.8830
6.2920
5.8240
6.0970
Sunday 5 June 2022
5.4840
5.9290
5.3950
5.9060
Saturday 4 June 2022
5.7040
7.0000
5.3560
5.4770
Friday 3 June 2022
5.4960
5.7460
5.4580
5.7460
Thursday 2 June 2022
6.0000
6.1180
5.4490
5.5500
Wednesday 1 June 2022
5.8830
6.0500
5.7090
6.0200

May

Tuesday 31 May 2022
5.3840
5.8990
5.3840
5.8990
Monday 30 May 2022
5.1910
5.3270
5.0570
5.2550
Sunday 29 May 2022
5.0680
5.1670
4.9400
5.1640
Saturday 28 May 2022
5.1990
5.2530
4.9400
4.9400
Friday 27 May 2022
5.5040
5.5660
4.9560
5.2530
Thursday 26 May 2022
5.7410
5.8670
5.5420
5.5930
Wednesday 25 May 2022
5.5790
5.7880
5.3650
5.7880
Tuesday 24 May 2022
5.8990
6.0360
5.5740
5.6090
Monday 23 May 2022
5.6650
5.8890
5.6650
5.8810
Sunday 22 May 2022
5.4980
5.6400
5.4660
5.6310
Saturday 21 May 2022
5.7600
5.8830
5.4280
5.5390
Friday 20 May 2022
5.5040
5.8030
5.4060
5.8030
Thursday 19 May 2022
6.1770
6.2290
5.5000
5.5000
Wednesday 18 May 2022
6.1520
6.3340
5.9140
6.1170
Tuesday 17 May 2022
6.4040
6.4040
5.8670
5.9920
Monday 16 May 2022
5.9450
6.4970
5.7580
6.4970
Sunday 15 May 2022
5.8800
6.0100
5.4440
5.9260
Saturday 14 May 2022
5.3700
6.2900
5.3340
5.7820
Friday 13 May 2022
5.6760
6.0020
4.4340
5.3730
Thursday 12 May 2022
6.9880
7.1370
5.3670
5.6380
Wednesday 11 May 2022
6.6300
7.5190
6.4500
6.9260
Tuesday 10 May 2022
8.0000
8.0660
6.5400
6.5400
Monday 9 May 2022
8.1520
8.3720
8.0000
8.1460
Sunday 8 May 2022
8.7190
8.7810
8.1370
8.3910
Saturday 7 May 2022
8.7730
8.9280
8.4730
8.7490
Friday 6 May 2022
9.6760
9.6770
8.6550
8.8440
Thursday 5 May 2022
9.0000
9.5680
8.8880
9.5440
Wednesday 4 May 2022
8.9850
9.1410
8.6880
8.8810
Tuesday 3 May 2022
9.0590
9.0590
8.6590
9.0110
Monday 2 May 2022
8.6820
9.0700
8.6820
9.0090
Sunday 1 May 2022
9.6180
9.6670
8.5000
8.7350

April

Saturday 30 April 2022
10.1670
10.1670
9.4320
9.5020
Friday 29 April 2022
10.2030
10.3880
10.0000
10.1640
Thursday 28 April 2022
9.8570
10.1650
9.8570
10.1520
Wednesday 27 April 2022
10.5230
10.5820
9.6530
9.8320
Tuesday 26 April 2022
10.3600
10.6180
9.8150
10.6180
Monday 25 April 2022
10.4300
10.6070
10.3050
10.3670
Sunday 24 April 2022
10.6090
10.6090
10.3590
10.3950
Saturday 23 April 2022
10.4680
10.7430
10.4680
10.6190
Friday 22 April 2022
10.7970
10.9680
10.2750
10.4240
Thursday 21 April 2022
10.8700
11.0840
10.5470
10.7100
Wednesday 20 April 2022
10.7970
11.0690
10.6410
10.9780
Tuesday 19 April 2022
10.5090
10.7430
10.1260
10.7430
Monday 18 April 2022
10.7630
11.1860
10.4960
10.5350
Sunday 17 April 2022
10.8020
10.9040
10.6550
10.8510
Saturday 16 April 2022
10.4850
10.8510
10.4850
10.8390
Friday 15 April 2022
10.7810
10.8510
10.2500
10.4230
Thursday 14 April 2022
10.7890
10.8650
10.5490
10.8160
Wednesday 13 April 2022
10.5550
10.9590
10.5490
10.7480
Tuesday 12 April 2022
11.6520
11.6630
10.4090
10.5490
Monday 11 April 2022
11.8640
12.2180
11.6740
11.6740
Sunday 10 April 2022
11.6290
11.8640
11.6290
11.8630
Saturday 9 April 2022
12.0040
12.1540
11.5950
11.5950
Friday 8 April 2022
11.8900
12.1020
11.5950
12.0870
Thursday 7 April 2022
12.7410
12.7480
11.7100
11.9230
Wednesday 6 April 2022
13.4230
13.4500
12.8040
12.8040
Tuesday 5 April 2022
13.7260
13.7260
12.8680
13.3330
Monday 4 April 2022
13.3650
13.9570
13.1260
13.7680
Sunday 3 April 2022
13.2330
13.5770
13.0700
13.2180
Saturday 2 April 2022
12.9080
13.2330
12.3410
13.1450
Friday 1 April 2022
13.2330
13.7040
12.7140
12.8170

March

Thursday 31 March 2022
12.8040
13.3640
12.6420
13.1240
Wednesday 30 March 2022
12.6550
13.2990
12.6550
12.9080
Tuesday 29 March 2022
12.6790
13.2570
12.5000
12.5000
Monday 28 March 2022
12.0420
12.7810
11.8860
12.7540
Sunday 27 March 2022
11.8640
12.0670
11.7680
11.9410
Saturday 26 March 2022
12.2690
12.4060
11.7640
11.8360
Friday 25 March 2022
11.9830
12.5290
11.8860
12.2470
Thursday 24 March 2022
11.6450
12.0420
11.4230
11.9230
Wednesday 23 March 2022
11.4410
11.9600
11.4410
11.6560
Tuesday 22 March 2022
10.9790
11.5160
10.9240
11.4020
Monday 21 March 2022
11.4020
11.4600
10.9790
11.1170
Sunday 20 March 2022
11.4600
11.6460
11.2770
11.3460
Saturday 19 March 2022
10.9240
11.5160
10.7630
11.4020
Friday 18 March 2022
11.0880
11.2900
10.8160
10.9870
Thursday 17 March 2022
10.5820
11.2150
10.4960
11.1810
Wednesday 16 March 2022
10.3000
10.5530
9.9310
10.5410
Tuesday 15 March 2022
9.7500
10.3180
9.7010
10.3180
Monday 14 March 2022
10.0820
10.2830
9.6840
9.7680
Sunday 13 March 2022
10.0640
10.3180
10.0330
10.1120
Saturday 12 March 2022
10.0310
10.3710
9.8310
10.0310
Friday 11 March 2022
10.6350
10.6880
9.8690
10.0690
Thursday 10 March 2022
10.0120
10.9590
10.0000
10.5820
Wednesday 9 March 2022
9.6350
10.2670
9.6160
9.9620
Tuesday 8 March 2022
10.0000
10.3710
9.5230
9.6880
Monday 7 March 2022
10.6230
10.6480
10.0770
10.0770
Sunday 6 March 2022
10.2870
10.7430
10.1720
10.6270
Saturday 5 March 2022
11.1650
11.1650
10.2870
10.4000
Friday 4 March 2022
11.3670
11.4600
10.9240
11.1430
Thursday 3 March 2022
11.4580
11.8800
11.2500
11.4230
Wednesday 2 March 2022
11.2900
11.7060
11.0330
11.5290
Tuesday 1 March 2022
10.1020
11.2570
10.0000
11.2010

February

Monday 28 February 2022
10.9500
11.0690
10.1670
10.2250
Sunday 27 February 2022
10.6940
12.5000
10.5520
10.9590
Saturday 26 February 2022
9.9070
10.8140
9.7940
10.6850
Friday 25 February 2022
9.8470
10.2510
8.4830
9.7200
Thursday 24 February 2022
10.3190
10.7490
9.8500
9.8500
Wednesday 23 February 2022
9.9880
10.4520
9.6390
10.2560
Tuesday 22 February 2022
10.9590
11.2340
9.9290
9.9290
Monday 21 February 2022
11.3100
11.3100
10.6400
10.8720
Sunday 20 February 2022
11.2340
11.5160
10.9600
11.4250
Saturday 19 February 2022
11.4150
11.7470
11.1000
11.2310
Friday 18 February 2022
12.6260
12.8440
11.3970
11.4230
Thursday 17 February 2022
12.7430
12.7810
12.2300
12.6150
Wednesday 16 February 2022
11.7100
12.8450
11.7100
12.8450
Tuesday 15 February 2022
11.5050
11.8800
11.2540
11.8050
Monday 14 February 2022
11.8640
12.0540
11.4800
11.5370
Sunday 13 February 2022
11.9830
12.0830
11.5370
11.7370
Saturday 12 February 2022
12.8370
13.1430
11.7680
11.9480
Friday 11 February 2022
13.7260
13.8380
12.8680
12.8680
Thursday 10 February 2022
13.5230
13.8560
13.1260
13.7440
Wednesday 9 February 2022
13.9570
14.4500
13.1260
13.6520
Tuesday 8 February 2022
13.4060
14.4790
13.1260
13.9310
Monday 7 February 2022
13.1190
13.3890
12.7410
13.3890
Sunday 6 February 2022
12.9190
13.4980
12.9130
13.1260
Saturday 5 February 2022
11.8860
12.9080
11.8270
12.8810
Friday 4 February 2022
11.5950
11.9830
11.2900
11.9830
Thursday 3 February 2022
12.5000
12.7810
11.5000
11.6520
Wednesday 2 February 2022
12.7300
13.2330
12.4610
12.5530
Tuesday 1 February 2022
13.1910
13.1910
12.3000
12.8030

January

Monday 31 January 2022
12.1550
13.4980
12.0520
13.2270
Sunday 30 January 2022
12.0600
12.5920
11.9860
12.0830
Saturday 29 January 2022
11.4550
12.1320
11.0640
12.0800
Friday 28 January 2022
11.2860
11.7010
10.7740
11.3710
Thursday 27 January 2022
11.5190
12.3580
10.9480
11.4100
Wednesday 26 January 2022
11.5030
11.8190
10.8790
11.3250
Tuesday 25 January 2022
12.2800
12.2840
10.0110
11.5890
Monday 24 January 2022
11.7080
12.2170
11.2570
12.1900
Sunday 23 January 2022
12.9740
13.1290
10.5640
11.7350
Saturday 22 January 2022
14.7190
15.1590
12.5260
12.8530
Friday 21 January 2022
15.7700
16.7870
14.7890
14.8000
Thursday 20 January 2022
16.8940
16.9710
15.6550
15.8480
Wednesday 19 January 2022
17.4770
17.7920
16.2600
16.9000
Tuesday 18 January 2022
18.6200
18.6200
17.1040
17.4790
Monday 17 January 2022
18.4070
19.2000
18.1100
18.6660
Sunday 16 January 2022
18.8200
19.0960
18.3830
18.3830
Saturday 15 January 2022
18.2130
18.9010
17.4740
18.8910
Friday 14 January 2022
19.5040
19.5040
17.8930
18.1100
Thursday 13 January 2022
19.6510
20.3560
18.8950
19.5490
Wednesday 12 January 2022
20.6390
21.0780
19.1200
19.6010
Tuesday 11 January 2022
20.3740
20.9730
18.5900
20.5340
Monday 10 January 2022
18.6550
21.0780
18.5200
20.3560
Sunday 9 January 2022
19.1800
20.1390
17.4080
18.7200
Saturday 8 January 2022
18.6550
20.0880
16.8160
19.0110
Friday 7 January 2022
18.5200
19.2360
17.3040
18.8440
Thursday 6 January 2022
17.3200
20.2200
16.5480
18.5770
Wednesday 5 January 2022
17.5960
18.0610
17.0200
17.4050
Tuesday 4 January 2022
16.1350
17.6350
15.8200
17.6350
Monday 3 January 2022
15.3420
16.3630
15.2730
16.0560
Sunday 2 January 2022
14.6190
15.3240
14.5200
15.3240
Saturday 1 January 2022
14.7150
15.2230
14.0760
14.5000
Theme: GKNEWS