| 1 STX = | 1.4845 USD |
| Percentage change: | -5.82% |
| 0.5 STX = | 0.7423 USD |
| 0.25 STX = | 0.3711 USD |
| 0.10 STX = | 0.1485 USD |
| 0.05 STX = | 0.0742 USD |
| Today's High: | 1.5883 USD |
| Today's Low: | 1.4741 USD |
| Market Capitalisation: | 2,227,190,312.1421 USD |
| Volume: | 169,337,363.00 USD |
See Blockstack (STX) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 79 |  Lido DAO LDO | $ 1.8478 | $ 203599205.4963 | ▲ 4.8707% |
| 51 |  OKB OKB | $ 49.5683 | $ 10163846.4704 | ▲ 0.7352% |
| 26 |  LEO Token LEO | $ 9.0728 | $ 1273683.6749 | ▲ 0.4642% |
| 8 |  USDC USDC | $ 1.0004 | $ 8206334913.984 | ▲ 0.4557% |
| 63 |  First Digital USD FDUSD | $ 1.0005 | $ 4635431005.8534 | ▲ 0.4435% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 62 |  Stacks STX | $ 1.4845 | $ 175785729.783 | ▼ 5.8246% |
| 22 |  Stellar XLM | $ 0.3229 | $ 253293406.1914 | ▼ 5.7104% |
| 42 |  VeChain VET | $ 0.0429 | $ 69020470.3168 | ▼ 5.3937% |
| 4 |  XRP XRP | $ 2.0243 | $ 6258602083.625 | ▼ 5.3361% |
| 21 |  Polkadot DOT | $ 6.5710 | $ 307236441.3363 | ▼ 4.5433% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5010 High: 1.6290 Low: 1.4460 Close: 1.6260 | 2 Open: 1.6260 High: 1.7470 Low: 1.5460 Close: 1.5470 | 3 Open: 1.5470 High: 1.6200 Low: 1.2260 Close: 1.5550 | 4 Open: 1.5550 High: 1.7360 Low: 1.5200 Close: 1.7200 | 5 Open: 1.7200 High: 1.7740 Low: 1.5670 Close: 1.6110 | 6 Open: 1.6110 High: 1.6130 Low: 1.4440 Close: 1.5710 | |
7 Open: 1.5710 High: 1.7850 Low: 1.5500 Close: 1.6670 | 8 Open: 1.6670 High: 2.0290 Low: 1.5620 Close: 2.0270 | 9 Open: 2.0270 High: 2.0750 Low: 1.7350 Close: 1.8280 | 10 Open: 1.8280 High: 1.9530 Low: 1.6640 Close: 1.8480 | 11 Open: 1.8480 High: 1.9810 Low: 1.7340 Close: 1.7790 | 12 Open: 1.7790 High: 1.7910 Low: 1.5860 Close: 1.6270 | 13 Open: 1.6270 High: 1.7200 Low: 1.6270 Close: 1.6730 |
14 Open: 1.6730 High: 1.6940 Low: 1.5730 Close: 1.5740 | 15 Open: 1.5740 High: 1.6370 Low: 1.5520 Close: 1.5850 | 16 Open: 1.5850 High: 1.6640 Low: 1.5800 Close: 1.6330 | 17 Open: 1.6330 High: 1.6520 Low: 1.5450 Close: 1.5730 | 18 Open: 1.5730 High: 1.6080 Low: 1.4750 Close: 1.4830 | 19 Open: 1.4830 High: 1.5220 Low: 1.3920 Close: 1.4940 | 20 Open: 1.4940 High: 1.5130 Low: 1.4290 Close: 1.4860 |
21 Open: 1.4860 High: 1.5080 Low: 1.4500 Close: 1.4530 | 22 Open: 1.4530 High: 1.4650 Low: 1.3220 Close: 1.3320 | 23 Open: 1.3320 High: 1.4020 Low: 1.2400 Close: 1.3950 | 24 Open: 1.3950 High: 1.4860 Low: 1.3720 Close: 1.4770 | 25 Open: 1.4770 High: 1.4970 Low: 1.4300 Close: 1.4530 | 26 Open: 1.4530 High: 1.5440 Low: 1.4350 Close: 1.5070 | 27 Open: 1.5070 High: 1.5460 Low: 1.4970 Close: 1.5140 |
28 Open: 1.5140 High: 1.5640 Low: 1.4590 Close: 1.4760 | 29 Open: 1.4760 High: 1.5690 Low: 1.4430 Close: 1.5380 | 30 Open: 1.5380 High: 1.6180 Low: 1.5260 Close: 1.5350 | 31 Open: 1.5350 High: 1.5800 Low: 1.4680 Close: 1.5230 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5230 High: 1.5360 Low: 1.4470 Close: 1.4950 | 2 Open: 1.4950 High: 1.5740 Low: 1.4900 Close: 1.5560 | 3 Open: 1.5560 High: 1.5770 Low: 1.5190 Close: 1.5250 | ||||
4 Open: 1.5250 High: 1.5250 Low: 1.4640 Close: 1.4680 | 5 Open: 1.4680 High: 1.5180 Low: 1.4460 Close: 1.4810 | 6 Open: 1.4810 High: 1.5200 Low: 1.4470 Close: 1.5000 | 7 Open: 1.5000 High: 1.6770 Low: 1.4960 Close: 1.6610 | 8 Open: 1.6610 High: 1.8310 Low: 1.6450 Close: 1.7850 | 9 Open: 1.7850 High: 1.8760 Low: 1.7620 Close: 1.8110 | 10 Open: 1.8110 High: 1.8790 Low: 1.7380 Close: 1.8140 |
11 Open: 1.8140 High: 1.9300 Low: 1.7960 Close: 1.8510 | 12 Open: 1.8510 High: 2.0540 Low: 1.8470 Close: 1.9940 | 13 Open: 1.9940 High: 2.1740 Low: 1.9660 Close: 2.1320 | 14 Open: 2.1320 High: 2.5750 Low: 2.0970 Close: 2.5660 | 15 Open: 2.5660 High: 2.8050 Low: 2.4850 Close: 2.5410 | 16 Open: 2.5410 High: 2.6370 Low: 2.4490 Close: 2.5910 | 17 Open: 2.5910 High: 2.6600 Low: 2.4200 Close: 2.5360 |
18 Open: 2.5360 High: 2.6690 Low: 2.4530 Close: 2.6540 | 19 Open: 2.6540 High: 2.9240 Low: 2.5920 Close: 2.6410 | 20 Open: 2.6410 High: 2.8580 Low: 2.5650 Close: 2.7050 | 21 Open: 2.7050 High: 2.9000 Low: 2.5220 Close: 2.6600 | 22 Open: 2.6600 High: 2.7190 Low: 2.5200 Close: 2.5420 | 23 Open: 2.5420 High: 2.6250 Low: 2.3960 Close: 2.4440 | 24 Open: 2.4440 High: 2.6010 Low: 2.3730 Close: 2.5860 |
25 Open: 2.5860 High: 2.6370 Low: 2.5110 Close: 2.5910 | 26 Open: 2.5910 High: 2.9210 Low: 2.4310 Close: 2.9120 | 27 Open: 2.9120 High: 3.2670 Low: 2.8630 Close: 2.9520 | 28 Open: 2.9520 High: 3.3900 Low: 2.9080 Close: 3.0860 | 29 Open: 3.0860 High: 3.1670 Low: 2.8230 Close: 2.8970 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8970 High: 3.0430 Low: 2.8820 Close: 2.9730 | 2 Open: 2.9730 High: 2.9770 Low: 2.8820 Close: 2.9750 | |||||
3 Open: 2.9750 High: 3.1320 Low: 2.8220 Close: 3.0470 | 4 Open: 3.0470 High: 3.1970 Low: 2.9140 Close: 3.0340 | 5 Open: 3.0340 High: 3.0460 Low: 2.2440 Close: 2.7380 | 6 Open: 2.7380 High: 2.9080 Low: 2.5940 Close: 2.8420 | 7 Open: 2.8420 High: 2.9360 Low: 2.7320 Close: 2.9090 | 8 Open: 2.9090 High: 3.0560 Low: 2.7750 Close: 2.8370 | 9 Open: 2.8370 High: 2.8710 Low: 2.7910 Close: 2.8130 |
10 Open: 2.8130 High: 3.3320 Low: 2.8020 Close: 2.9590 | 11 Open: 2.9590 High: 3.3880 Low: 2.8260 Close: 3.0680 | 12 Open: 3.0680 High: 3.1470 Low: 2.8270 Close: 3.0380 | 13 Open: 3.0380 High: 3.1840 Low: 2.9480 Close: 3.0980 | 14 Open: 3.0980 High: 3.1170 Low: 2.7590 Close: 2.9260 | 15 Open: 2.9260 High: 2.9780 Low: 2.5650 Close: 2.7910 | 16 Open: 2.7910 High: 2.8360 Low: 2.5030 Close: 2.6010 |
17 Open: 2.6010 High: 2.8000 Low: 2.5670 Close: 2.7710 | 18 Open: 2.7710 High: 2.7800 Low: 2.5710 Close: 2.6560 | 19 Open: 2.6560 High: 2.9670 Low: 2.4720 Close: 2.6930 | 20 Open: 2.6930 High: 3.5280 Low: 2.6500 Close: 3.4160 | 21 Open: 3.4160 High: 3.5630 Low: 3.2200 Close: 3.2830 | 22 Open: 3.2830 High: 3.7000 Low: 3.2690 Close: 3.4500 | 23 Open: 3.4500 High: 3.6770 Low: 3.3760 Close: 3.6170 |
24 Open: 3.6170 High: 3.7500 Low: 3.4790 Close: 3.6580 | 25 Open: 3.6580 High: 3.7950 Low: 3.4300 Close: 3.6200 | 26 Open: 3.6200 High: 3.6520 Low: 3.4260 Close: 3.4650 | 27 Open: 3.4650 High: 3.5710 Low: 3.2830 Close: 3.3700 | 28 Open: 3.3700 High: 3.4890 Low: 3.3200 Close: 3.4410 | 29 Open: 3.4410 High: 3.7690 Low: 3.4190 Close: 3.7230 | 30 Open: 3.7230 High: 3.7530 Low: 3.5310 Close: 3.6550 |
31 Open: 3.6550 High: 3.6940 Low: 3.5230 Close: 3.6550 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6550 High: 3.8450 Low: 3.3890 Close: 3.6180 | 2 Open: 3.6180 High: 3.6210 Low: 3.2730 Close: 3.2890 | 3 Open: 3.2890 High: 3.3610 Low: 3.0780 Close: 3.1350 | 4 Open: 3.1350 High: 3.3530 Low: 3.0780 Close: 3.2730 | 5 Open: 3.2730 High: 3.3580 Low: 2.9110 Close: 3.0930 | 6 Open: 3.0930 High: 3.2420 Low: 3.0600 Close: 3.2130 | |
7 Open: 3.2130 High: 3.3680 Low: 3.1860 Close: 3.3090 | 8 Open: 3.3090 High: 3.5140 Low: 3.2320 Close: 3.4710 | 9 Open: 3.4710 High: 3.5360 Low: 3.1320 Close: 3.1780 | 10 Open: 3.1780 High: 3.2230 Low: 2.9750 Close: 3.0930 | 11 Open: 3.0930 High: 3.1150 Low: 2.9310 Close: 2.9900 | 12 Open: 2.9900 High: 3.0760 Low: 2.3430 Close: 2.6310 | 13 Open: 2.6310 High: 2.7900 Low: 2.1060 Close: 2.5280 |
14 Open: 2.5280 High: 2.7890 Low: 2.4040 Close: 2.7470 | 15 Open: 2.7470 High: 2.8330 Low: 2.4500 Close: 2.5350 | 16 Open: 2.5350 High: 2.5730 Low: 2.2820 Close: 2.4150 | 17 Open: 2.4150 High: 2.4240 Low: 2.1930 Close: 2.2630 | 18 Open: 2.2630 High: 2.4780 Low: 2.2030 Close: 2.4480 | 19 Open: 2.4480 High: 2.5310 Low: 2.1900 Close: 2.4510 | 20 Open: 2.4510 High: 2.7300 Low: 2.3870 Close: 2.7200 |
21 Open: 2.7200 High: 2.9040 Low: 2.6890 Close: 2.7930 | 22 Open: 2.7930 High: 3.0430 Low: 2.7750 Close: 3.0270 | 23 Open: 3.0270 High: 3.1410 Low: 2.8610 Close: 2.8890 | 24 Open: 2.8890 High: 3.2610 Low: 2.6810 Close: 2.7050 | 25 Open: 2.7050 High: 2.8040 Low: 2.6140 Close: 2.6640 | 26 Open: 2.6640 High: 2.7380 Low: 2.5700 Close: 2.5790 | 27 Open: 2.5790 High: 2.6050 Low: 2.4820 Close: 2.5510 |
28 Open: 2.5510 High: 2.5990 Low: 2.4520 Close: 2.4730 | 29 Open: 2.4730 High: 2.4980 Low: 2.3310 Close: 2.4740 | 30 Open: 2.4740 High: 2.5580 Low: 2.1040 Close: 2.1560 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1560 High: 2.2190 Low: 1.9200 Close: 2.1400 | 2 Open: 2.1400 High: 2.1470 Low: 2.0270 Close: 2.0860 | 3 Open: 2.0860 High: 2.4070 Low: 2.0440 Close: 2.3780 | 4 Open: 2.3780 High: 2.4660 Low: 2.3440 Close: 2.3560 | |||
5 Open: 2.3560 High: 2.5290 Low: 2.2730 Close: 2.3310 | 6 Open: 2.3310 High: 2.4250 Low: 2.1870 Close: 2.2010 | 7 Open: 2.2010 High: 2.2830 Low: 2.1360 Close: 2.1400 | 8 Open: 2.1400 High: 2.1690 Low: 2.0440 Close: 2.0560 | 9 Open: 2.0560 High: 2.1350 Low: 1.9860 Close: 2.1010 | 10 Open: 2.1010 High: 2.1420 Low: 2.0020 Close: 2.0060 | 11 Open: 2.0060 High: 2.0330 Low: 1.9650 Close: 1.9760 |
12 Open: 1.9760 High: 2.0460 Low: 1.9590 Close: 1.9870 | 13 Open: 1.9870 High: 2.0920 Low: 1.8780 Close: 2.0190 | 14 Open: 2.0190 High: 2.0350 Low: 1.8840 Close: 1.8940 | 15 Open: 1.8940 High: 2.2600 Low: 1.8670 Close: 2.1820 | 16 Open: 2.1820 High: 2.2080 Low: 1.9360 Close: 1.9790 | 17 Open: 1.9790 High: 2.1450 Low: 1.8990 Close: 2.0830 | 18 Open: 2.0830 High: 2.1460 Low: 2.0490 Close: 2.0580 |
19 Open: 2.0580 High: 2.0720 Low: 1.9360 Close: 1.9540 | 20 Open: 1.9540 High: 2.1440 Low: 1.9190 Close: 2.1410 | 21 Open: 2.1410 High: 2.2760 Low: 2.1000 Close: 2.1690 | 22 Open: 2.1690 High: 2.1740 Low: 2.0360 Close: 2.0610 | 23 Open: 2.0610 High: 2.0960 Low: 1.9320 Close: 2.0030 | 24 Open: 2.0030 High: 2.0270 Low: 1.8850 Close: 1.9720 | 25 Open: 1.9720 High: 2.0120 Low: 1.9620 Close: 1.9940 |
26 Open: 1.9940 High: 2.0350 Low: 1.9520 Close: 1.9730 | 27 Open: 1.9730 High: 2.1440 Low: 1.9690 Close: 2.0750 | 28 Open: 2.0750 High: 2.0910 Low: 1.9520 Close: 1.9820 | 29 Open: 1.9820 High: 2.0100 Low: 1.9260 Close: 1.9310 | 30 Open: 1.9310 High: 2.0180 Low: 1.8750 Close: 1.9100 | 31 Open: 1.9100 High: 1.9600 Low: 1.7950 Close: 1.8250 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8250 High: 1.8480 Low: 1.8040 Close: 1.8360 | ||||||
2 Open: 1.8360 High: 1.8890 Low: 1.8100 Close: 1.8230 | 3 Open: 1.8230 High: 1.9720 Low: 1.8100 Close: 1.8900 | 4 Open: 1.8900 High: 2.1840 Low: 1.8840 Close: 2.1540 | 5 Open: 2.1540 High: 2.4360 Low: 2.1210 Close: 2.4090 | 6 Open: 2.4090 High: 2.4580 Low: 2.2520 Close: 2.3010 | 7 Open: 2.3010 High: 2.5090 Low: 2.0660 Close: 2.1590 | 8 Open: 2.1590 High: 2.3590 Low: 2.1410 Close: 2.2450 |
9 Open: 2.2450 High: 2.3310 Low: 2.1790 Close: 2.2670 | 10 Open: 2.2670 High: 2.3080 Low: 2.1450 Close: 2.2220 | 11 Open: 2.2220 High: 2.2400 Low: 2.0520 Close: 2.1870 | 12 Open: 2.1870 High: 2.4660 Low: 2.1180 Close: 2.3840 | 13 Open: 2.3840 High: 2.4020 Low: 2.0430 Close: 2.0660 | 14 Open: 2.0660 High: 2.1060 Low: 1.8750 Close: 1.9250 | 15 Open: 1.9250 High: 1.9690 Low: 1.8700 Close: 1.9400 |
16 Open: 1.9400 High: 1.9750 Low: 1.8920 Close: 1.9010 | 17 Open: 1.9010 High: 1.9140 Low: 1.6870 Close: 1.7520 | 18 Open: 1.7520 High: 1.7590 Low: 1.5040 Close: 1.6110 | 19 Open: 1.6110 High: 1.7220 Low: 1.5900 Close: 1.6330 | 20 Open: 1.6330 High: 1.7470 Low: 1.6150 Close: 1.6430 | 21 Open: 1.6430 High: 1.6880 Low: 1.5850 Close: 1.6030 | 22 Open: 1.6030 High: 1.6700 Low: 1.5670 Close: 1.6550 |
23 Open: 1.6550 High: 1.6840 Low: 1.5850 Close: 1.5910 | 24 Open: 1.5910 High: 1.6120 Low: 1.4700 Close: 1.5910 | 25 Open: 1.5910 High: 1.7970 Low: 1.5780 Close: 1.7950 | 26 Open: 1.7950 High: 1.8190 Low: 1.6740 Close: 1.6900 | 27 Open: 1.6900 High: 1.7720 Low: 1.6630 Close: 1.7070 | 28 Open: 1.7070 High: 1.7570 Low: 1.6700 Close: 1.6750 | 29 Open: 1.6750 High: 1.6970 Low: 1.6240 Close: 1.6290 |
30 Open: 1.6290 High: 1.7310 Low: 1.6060 Close: 1.7200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7200 High: 1.7750 Low: 1.6970 Close: 1.7120 | 2 Open: 1.7120 High: 1.7280 Low: 1.6560 Close: 1.6750 | 3 Open: 1.6750 High: 1.6880 Low: 1.5460 Close: 1.5640 | 4 Open: 1.5640 High: 1.5760 Low: 1.3770 Close: 1.3890 | 5 Open: 1.3890 High: 1.4320 Low: 1.2510 Close: 1.3990 | 6 Open: 1.3990 High: 1.4920 Low: 1.3690 Close: 1.4820 | |
7 Open: 1.4820 High: 1.4820 Low: 1.3110 Close: 1.3180 | 8 Open: 1.3180 High: 1.4170 Low: 1.2550 Close: 1.3520 | 9 Open: 1.3520 High: 1.4030 Low: 1.3330 Close: 1.3880 | 10 Open: 1.3880 High: 1.5640 Low: 1.3650 Close: 1.5140 | 11 Open: 1.5140 High: 1.6990 Low: 1.5030 Close: 1.6130 | 12 Open: 1.6130 High: 1.7230 Low: 1.5380 Close: 1.6720 | 13 Open: 1.6720 High: 1.7350 Low: 1.6320 Close: 1.6920 |
14 Open: 1.6920 High: 1.7400 Low: 1.6500 Close: 1.7300 | 15 Open: 1.7300 High: 1.9240 Low: 1.7190 Close: 1.9160 | 16 Open: 1.9160 High: 1.9420 Low: 1.7820 Close: 1.9100 | 17 Open: 1.9100 High: 2.0090 Low: 1.8600 Close: 1.8760 | 18 Open: 1.8760 High: 1.9320 Low: 1.7930 Close: 1.8420 | 19 Open: 1.8420 High: 1.9610 Low: 1.7730 Close: 1.9100 | 20 Open: 1.9100 High: 1.9340 Low: 1.8810 Close: 1.9100 |
21 Open: 1.9100 High: 1.9860 Low: 1.8580 Close: 1.9530 | 22 Open: 1.9530 High: 1.9710 Low: 1.8340 Close: 1.8370 | 23 Open: 1.8370 High: 1.8660 Low: 1.7220 Close: 1.7530 | 24 Open: 1.7530 High: 1.8280 Low: 1.7260 Close: 1.7410 | 25 Open: 1.7410 High: 1.8190 Low: 1.6580 Close: 1.8020 | 26 Open: 1.8020 High: 1.8820 Low: 1.7960 Close: 1.8560 | 27 Open: 1.8560 High: 2.0470 Low: 1.8340 Close: 1.9430 |
28 Open: 1.9430 High: 1.9530 Low: 1.8640 Close: 1.8880 | 29 Open: 1.8880 High: 1.9670 Low: 1.8240 Close: 1.8350 | 30 Open: 1.8350 High: 1.8670 Low: 1.7620 Close: 1.7840 | 31 Open: 1.7840 High: 1.8430 Low: 1.7280 Close: 1.7290 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7290 High: 1.7470 Low: 1.6030 Close: 1.7180 | 2 Open: 1.7180 High: 1.7370 Low: 1.5350 Close: 1.5620 | 3 Open: 1.5620 High: 1.5710 Low: 1.4320 Close: 1.4940 | ||||
4 Open: 1.4940 High: 1.5080 Low: 1.2920 Close: 1.3610 | 5 Open: 1.3610 High: 1.3730 Low: 1.0570 Close: 1.2270 | 6 Open: 1.2270 High: 1.3540 Low: 1.2250 Close: 1.3200 | 7 Open: 1.3200 High: 1.4410 Low: 1.3020 Close: 1.3090 | 8 Open: 1.3090 High: 1.5320 Low: 1.2870 Close: 1.5230 | 9 Open: 1.5230 High: 1.5750 Low: 1.4390 Close: 1.4920 | 10 Open: 1.4920 High: 1.5150 Low: 1.4680 Close: 1.4950 |
11 Open: 1.4950 High: 1.5230 Low: 1.3660 Close: 1.3770 | 12 Open: 1.3770 High: 1.4660 Low: 1.3540 Close: 1.4260 | 13 Open: 1.4260 High: 1.5960 Low: 1.3970 Close: 1.5230 | 14 Open: 1.5230 High: 1.5670 Low: 1.4420 Close: 1.4450 | 15 Open: 1.4450 High: 1.5180 Low: 1.3910 Close: 1.4270 | 16 Open: 1.4270 High: 1.4780 Low: 1.3860 Close: 1.4570 | 17 Open: 1.4570 High: 1.4980 Low: 1.4430 Close: 1.4700 |
18 Open: 1.4700 High: 1.4900 Low: 1.4180 Close: 1.4200 | 19 Open: 1.4200 High: 1.4830 Low: 1.3950 Close: 1.4750 | 20 Open: 1.4750 High: 1.5350 Low: 1.4600 Close: 1.4840 | 21 Open: 1.4840 High: 1.6200 Low: 1.4460 Close: 1.6150 | 22 Open: 1.6150 High: 1.6520 Low: 1.5740 Close: 1.6330 | 23 Open: 1.6330 High: 1.8410 Low: 1.6330 Close: 1.7870 | 24 Open: 1.7870 High: 1.8610 Low: 1.7690 Close: 1.8240 |
25 Open: 1.8240 High: 1.8600 Low: 1.7480 Close: 1.8350 | 26 Open: 1.8350 High: 1.8420 Low: 1.7540 Close: 1.7590 | 27 Open: 1.7590 High: 1.8290 Low: 1.6610 Close: 1.7420 | 28 Open: 1.7420 High: 1.7710 Low: 1.5520 Close: 1.6160 | 29 Open: 1.6160 High: 1.6710 Low: 1.5600 Close: 1.5810 | 30 Open: 1.5810 High: 1.6150 Low: 1.5100 Close: 1.5630 | 31 Open: 1.5630 High: 1.5840 Low: 1.5090 Close: 1.5200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5200 High: 1.5270 Low: 1.4180 Close: 1.4400 | 2 Open: 1.4400 High: 1.5190 Low: 1.4300 Close: 1.5140 | 3 Open: 1.5140 High: 1.5540 Low: 1.4110 Close: 1.4150 | 4 Open: 1.4150 High: 1.4890 Low: 1.3560 Close: 1.4650 | 5 Open: 1.4650 High: 1.4820 Low: 1.3660 Close: 1.3790 | 6 Open: 1.3790 High: 1.4480 Low: 1.3160 Close: 1.3630 | 7 Open: 1.3630 High: 1.4220 Low: 1.3600 Close: 1.3880 |
8 Open: 1.3880 High: 1.4370 Low: 1.3740 Close: 1.4150 | 9 Open: 1.4150 High: 1.5420 Low: 1.4070 Close: 1.5190 | 10 Open: 1.5190 High: 1.6490 Low: 1.5060 Close: 1.6100 | 11 Open: 1.6100 High: 1.6120 Low: 1.5210 Close: 1.5750 | 12 Open: 1.5750 High: 1.6560 Low: 1.5740 Close: 1.6380 | 13 Open: 1.6380 High: 1.6640 Low: 1.5780 Close: 1.6500 | 14 Open: 1.6500 High: 1.6510 Low: 1.5860 Close: 1.6110 |
15 Open: 1.6110 High: 1.6170 Low: 1.5380 Close: 1.5530 | 16 Open: 1.5530 High: 1.5530 Low: 1.4700 Close: 1.4900 | 17 Open: 1.4900 High: 1.5970 Low: 1.4710 Close: 1.5230 | 18 Open: 1.5230 High: 1.5670 Low: 1.4770 Close: 1.5670 | 19 Open: 1.5670 High: 1.7440 Low: 1.5490 Close: 1.6880 | 20 Open: 1.6880 High: 1.8090 Low: 1.6660 Close: 1.7450 | 21 Open: 1.7450 High: 1.7720 Low: 1.7170 Close: 1.7590 |
22 Open: 1.7590 High: 1.7620 Low: 1.6610 Close: 1.7330 | 23 Open: 1.7330 High: 1.8730 Low: 1.6870 Close: 1.8460 | 24 Open: 1.8460 High: 1.9840 Low: 1.8160 Close: 1.9600 | 25 Open: 1.9600 High: 2.0470 Low: 1.8140 Close: 1.8740 | 26 Open: 1.8740 High: 2.0750 Low: 1.8460 Close: 1.9860 | 27 Open: 1.9860 High: 2.0600 Low: 1.9640 Close: 1.9910 | 28 Open: 1.9910 High: 2.0220 Low: 1.9140 Close: 1.9610 |
29 Open: 1.9610 High: 2.0010 Low: 1.8940 Close: 1.9660 | 30 Open: 1.9660 High: 1.9980 Low: 1.8180 Close: 1.8410 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8410 High: 1.9350 Low: 1.6070 Close: 1.7110 | 2 Open: 1.7110 High: 1.7960 Low: 1.6540 Close: 1.7290 | 3 Open: 1.7290 High: 1.8900 Low: 1.6960 Close: 1.8270 | 4 Open: 1.8270 High: 1.9980 Low: 1.8170 Close: 1.8780 | 5 Open: 1.8780 High: 1.8830 Low: 1.7650 Close: 1.8040 | ||
6 Open: 1.8040 High: 1.8460 Low: 1.7880 Close: 1.8400 | 7 Open: 1.8400 High: 1.8870 Low: 1.7530 Close: 1.7560 | 8 Open: 1.7560 High: 1.7790 Low: 1.7070 Close: 1.7300 | 9 Open: 1.7300 High: 1.7550 Low: 1.6330 Close: 1.6500 | 10 Open: 1.6500 High: 1.6910 Low: 1.5940 Close: 1.6720 | 11 Open: 1.6720 High: 1.7800 Low: 1.6510 Close: 1.7420 | 12 Open: 1.7420 High: 1.7860 Low: 1.7400 Close: 1.7560 |
13 Open: 1.7560 High: 1.7600 Low: 1.6710 Close: 1.7300 | 14 Open: 1.7300 High: 1.8450 Low: 1.7040 Close: 1.8330 | 15 Open: 1.8330 High: 1.8790 Low: 1.7600 Close: 1.8160 | 16 Open: 1.8160 High: 1.9090 Low: 1.7920 Close: 1.8500 | 17 Open: 1.8500 High: 1.9130 Low: 1.7670 Close: 1.8640 | 18 Open: 1.8640 High: 1.9580 Low: 1.8430 Close: 1.9270 | 19 Open: 1.9270 High: 1.9270 Low: 1.8630 Close: 1.8820 |
20 Open: 1.8820 High: 1.9400 Low: 1.8460 Close: 1.9250 | 21 Open: 1.9250 High: 1.9510 Low: 1.8040 Close: 1.8290 | 22 Open: 1.8290 High: 1.8460 Low: 1.7690 Close: 1.8120 | 23 Open: 1.8120 High: 1.8170 Low: 1.7220 Close: 1.7930 | 24 Open: 1.7930 High: 1.8370 Low: 1.7660 Close: 1.8090 | 25 Open: 1.8090 High: 1.8110 Low: 1.5630 Close: 1.6490 | 26 Open: 1.6490 High: 1.6960 Low: 1.6240 Close: 1.6890 |
27 Open: 1.6890 High: 1.7660 Low: 1.6740 Close: 1.7380 | 28 Open: 1.7380 High: 1.7880 Low: 1.6680 Close: 1.7630 | 29 Open: 1.7630 High: 1.9430 Low: 1.7550 Close: 1.8650 | 30 Open: 1.8650 High: 1.8720 Low: 1.7570 Close: 1.7580 | 31 Open: 1.7580 High: 1.7590 Low: 1.6270 Close: 1.6400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6400 High: 1.6480 Low: 1.5640 Close: 1.5960 | 2 Open: 1.5960 High: 1.6160 Low: 1.5570 Close: 1.5710 | |||||
3 Open: 1.5710 High: 1.5790 Low: 1.4050 Close: 1.4770 | 4 Open: 1.4770 High: 1.5000 Low: 1.4190 Close: 1.4550 | 5 Open: 1.4550 High: 1.5690 Low: 1.4530 Close: 1.5210 | 6 Open: 1.5210 High: 1.7390 Low: 1.5180 Close: 1.7210 | 7 Open: 1.7210 High: 1.7500 Low: 1.6410 Close: 1.6790 | 8 Open: 1.6790 High: 1.7140 Low: 1.6090 Close: 1.6560 | 9 Open: 1.6560 High: 1.7500 Low: 1.6140 Close: 1.7290 |
10 Open: 1.7290 High: 1.8700 Low: 1.7090 Close: 1.8140 | 11 Open: 1.8140 High: 2.2090 Low: 1.8030 Close: 2.1970 | 12 Open: 2.1970 High: 2.2980 Low: 1.9180 Close: 2.0240 | 13 Open: 2.0240 High: 2.0500 Low: 1.8230 Close: 1.9570 | 14 Open: 1.9570 High: 1.9870 Low: 1.7720 Close: 1.8050 | 15 Open: 1.8050 High: 1.8870 Low: 1.7400 Close: 1.8780 | 16 Open: 1.8780 High: 2.0090 Low: 1.8540 Close: 2.0060 |
17 Open: 2.0060 High: 2.0220 Low: 1.8190 Close: 1.8590 | 18 Open: 1.8590 High: 1.9820 Low: 1.8440 Close: 1.9440 | 19 Open: 1.9440 High: 1.9850 Low: 1.8420 Close: 1.8910 | 20 Open: 1.8910 High: 1.9080 Low: 1.7760 Close: 1.8070 | 21 Open: 1.8070 High: 1.9890 Low: 1.7490 Close: 1.9240 | 22 Open: 1.9240 High: 2.0540 Low: 1.8630 Close: 2.0440 | 23 Open: 2.0440 High: 2.1700 Low: 1.9830 Close: 2.0710 |
24 Open: 2.0710 High: 2.1820 Low: 1.8920 Close: 2.0630 | 25 Open: 2.0630 High: 2.4110 Low: 2.0340 Close: 2.1170 | 26 Open: 2.1170 High: 2.2530 Low: 2.0260 Close: 2.1180 | 27 Open: 2.1180 High: 2.2440 Low: 2.0670 Close: 2.2320 | 28 Open: 2.2320 High: 2.3690 Low: 2.1920 Close: 2.3160 | 29 Open: 2.3160 High: 2.3520 Low: 2.2360 Close: 2.3450 | 30 Open: 2.3450 High: 2.3620 Low: 2.2640 Close: 2.3150 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3150 High: 2.4940 Low: 2.2260 Close: 2.3920 | 2 Open: 2.3920 High: 2.4250 Low: 2.1420 Close: 2.4190 | 3 Open: 2.4190 High: 2.5690 Low: 2.1760 Close: 2.5090 | 4 Open: 2.5090 High: 2.7430 Low: 2.4810 Close: 2.6950 | 5 Open: 2.6950 High: 3.0210 Low: 2.5110 Close: 2.7490 | 6 Open: 2.7490 High: 2.8260 Low: 2.6200 Close: 2.7430 | 7 Open: 2.7430 High: 2.7690 Low: 2.6450 Close: 2.6550 |
8 Open: 2.6550 High: 2.7370 Low: 2.5610 Close: 2.7220 | 9 Open: 2.7220 High: 2.7220 Low: 1.9090 Close: 2.2460 | 10 Open: 2.2460 High: 2.3050 Low: 2.0070 Close: 2.1820 | 11 Open: 2.1820 High: 2.4120 Low: 2.0890 Close: 2.3980 | 12 Open: 2.3980 High: 2.4870 Low: 2.3150 Close: 2.3430 | 13 Open: 2.3430 High: 2.3710 Low: 2.2510 Close: 2.3160 | 14 Open: 2.3160 High: 2.3880 Low: 2.1650 Close: 2.2290 |
15 Open: 2.2290 High: 2.4670 Low: 2.1910 Close: 2.4530 | 16 Open: 2.4530 High: 2.6270 Low: 2.4100 Close: 2.4170 | 17 Open: 2.4170 High: 2.4370 Low: 2.2610 Close: 2.2790 | 18 Open: 2.2790 High: 2.2820 Low: 1.9990 Close: 2.0090 | 19 Open: 2.0090 High: 2.0380 Low: 1.7300 Close: 1.7890 | 20 Open: 1.7890 High: 1.8360 Low: 1.5520 Close: 1.8010 | 21 Open: 1.8010 High: 1.8890 Low: 1.6360 Close: 1.6530 |
22 Open: 1.6530 High: 1.7000 Low: 1.5880 Close: 1.6360 | 23 Open: 1.6360 High: 1.7270 Low: 1.5800 Close: 1.7020 | 24 Open: 1.7020 High: 1.7920 Low: 1.6450 Close: 1.7690 | 25 Open: 1.7690 High: 1.7690 Low: 1.6600 Close: 1.6810 | 26 Open: 1.6810 High: 1.6990 Low: 1.5510 Close: 1.5800 | 27 Open: 1.5800 High: 1.6480 Low: 1.5560 Close: 1.5690 | 28 Open: 1.5690 High: 1.6600 Low: 1.5570 Close: 1.6560 |
29 Open: 1.6560 High: 1.6570 Low: 1.5540 Close: 1.5700 | 30 | 31 |
