SEARCH

Blockstack (STX) Price in US dollar Today: 0.6119

US dollar price of Blockstack (STX)

1 STX =0.6119 USD
Percentage change:+1.36%
0.5 STX =0.3060 USD
0.25 STX =0.1530 USD
0.10 STX =0.0612 USD
0.05 STX =0.0306 USD
Today's High:0.6418 USD
Today's Low:0.6031 USD
Market Capitalisation:929,212,965.9072 USD
Volume:42,707,287.00 USD
STXUSD Chart by TradingView

See Blockstack (STX) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
45 tao Bittensor TAO $ 297.9910
$ 199451815.7533
 ▲ 9.0481%
66 fet Artificial Superintelligence Alliance FET $ 0.5897
$ 150336223.816
 ▲ 8.0024%
51 render Render RENDER $ 4.2988
$ 273395224.2388
 ▲ 6.9102%
60 fil Filecoin FIL $ 2.5815
$ 119235900.9114
 ▲ 3.981%
73 op Optimism OP $ 0.6996
$ 80015118.0613
 ▲ 3.7258%
See top crypto gainers

Top Losers

#NamePriceVolume24h
9 doge Dogecoin DOGE $ 0.1541
$ 532265326.9268
 ▼ 2.5141%
110 theta Theta Network THETA $ 0.6465
$ 22041296.5126
 ▼ 2.5085%
21 hbar Hedera HBAR $ 0.1614
$ 84194029.2632
 ▼ 2.0344%
10 ada Cardano ADA $ 0.6149
$ 355309845.8411
 ▼ 1.9472%
50 cro Cronos CRO $ 0.0824
$ 14530533.6758
 ▼ 1.9022%
See top crypto losers

Exchange Rate History for BLOCKSTACK To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.5330

High: 1.6390

Low: 1.4890

Close: 1.6080

2

Open: 1.6080

High: 1.6730

Low: 1.5960

Close: 1.6550

3

Open: 1.6550

High: 1.7450

Low: 1.6140

Close: 1.7360

4

Open: 1.7360

High: 1.7480

Low: 1.6960

Close: 1.7290

5

Open: 1.7290

High: 1.7810

Low: 1.6960

Close: 1.7620

6

Open: 1.7620

High: 1.9000

Low: 1.7170

Close: 1.8260

7

Open: 1.8260

High: 1.8280

Low: 1.5990

Close: 1.6010

8

Open: 1.6010

High: 1.6170

Low: 1.4610

Close: 1.5420

9

Open: 1.5420

High: 1.5580

Low: 1.4650

Close: 1.5000

10

Open: 1.5000

High: 1.5590

Low: 1.4860

Close: 1.5370

11

Open: 1.5370

High: 1.5550

Low: 1.5050

Close: 1.5330

12

Open: 1.5330

High: 1.5430

Low: 1.4960

Close: 1.5110

13

Open: 1.5110

High: 1.5410

Low: 1.3520

Close: 1.4540

14

Open: 1.4540

High: 1.5150

Low: 1.4380

Close: 1.5010

15

Open: 1.5010

High: 1.6150

Low: 1.4700

Close: 1.6150

16

Open: 1.6150

High: 1.6160

Low: 1.5290

Close: 1.5560

17

Open: 1.5560

High: 1.7230

Low: 1.5560

Close: 1.6780

18

Open: 1.6780

High: 1.7250

Low: 1.5370

Close: 1.5740

19

Open: 1.5740

High: 1.6040

Low: 1.3780

Close: 1.4080

20

Open: 1.4080

High: 1.5570

Low: 1.3540

Close: 1.4160

21

Open: 1.4160

High: 1.5190

Low: 1.3540

Close: 1.4830

22

Open: 1.4830

High: 1.4920

Low: 1.4010

Close: 1.4090

23

Open: 1.4090

High: 1.4420

Low: 1.3470

Close: 1.3990

24

Open: 1.3990

High: 1.4410

Low: 1.3500

Close: 1.3700

25

Open: 1.3700

High: 1.4060

Low: 1.3540

Close: 1.3880

26

Open: 1.3880

High: 1.4170

Low: 1.3280

Close: 1.3300

27

Open: 1.3300

High: 1.3310

Low: 1.2010

Close: 1.2830

28

Open: 1.2830

High: 1.3050

Low: 1.2170

Close: 1.2270

29

Open: 1.2270

High: 1.2930

Low: 1.2170

Close: 1.2480

30

Open: 1.2480

High: 1.3640

Low: 1.2380

Close: 1.3170

31

Open: 1.3170

High: 1.3850

Low: 1.3050

Close: 1.3300

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.3300

High: 1.3440

Low: 1.2060

Close: 1.2180

2

Open: 1.2180

High: 1.2420

Low: 0.9756

Close: 1.0360

3

Open: 1.0360

High: 1.0620

Low: 0.7572

Close: 1.0520

4

Open: 1.0520

High: 1.0850

Low: 0.9744

Close: 1.0130

5

Open: 1.0130

High: 1.0360

Low: 0.9619

Close: 0.9714

6

Open: 0.9714

High: 0.9936

Low: 0.8891

Close: 0.8980

7

Open: 0.8980

High: 0.9563

Low: 0.8474

Close: 0.8705

8

Open: 0.8705

High: 0.9270

Low: 0.8473

Close: 0.9127

9

Open: 0.9127

High: 0.9291

Low: 0.8596

Close: 0.9017

10

Open: 0.9017

High: 0.9968

Low: 0.8732

Close: 0.9670

11

Open: 0.9670

High: 1.0120

Low: 0.9192

Close: 0.9346

12

Open: 0.9346

High: 1.0040

Low: 0.8937

Close: 0.9860

13

Open: 0.9860

High: 1.0070

Low: 0.9358

Close: 0.9561

14

Open: 0.9561

High: 1.0140

Low: 0.9496

Close: 0.9861

15

Open: 0.9861

High: 0.9917

Low: 0.9247

Close: 0.9341

16

Open: 0.9341

High: 0.9608

Low: 0.9168

Close: 0.9299

17

Open: 0.9299

High: 0.9617

Low: 0.9004

Close: 0.9222

18

Open: 0.9222

High: 0.9257

Low: 0.8489

Close: 0.8750

19

Open: 0.8750

High: 0.9071

Low: 0.8603

Close: 0.8881

20

Open: 0.8881

High: 0.9523

Low: 0.8867

Close: 0.9492

21

Open: 0.9492

High: 0.9766

Low: 0.8843

Close: 0.9022

22

Open: 0.9022

High: 0.9332

Low: 0.8946

Close: 0.9292

23

Open: 0.9292

High: 0.9493

Low: 0.9016

Close: 0.9136

24

Open: 0.9136

High: 0.9210

Low: 0.7717

Close: 0.7800

25

Open: 0.7800

High: 0.7877

Low: 0.7093

Close: 0.7826

26

Open: 0.7826

High: 0.8106

Low: 0.7538

Close: 0.7948

27

Open: 0.7948

High: 0.9105

Low: 0.7827

Close: 0.8343

28

Open: 0.8343

High: 0.8444

Low: 0.7637

Close: 0.8310

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.8310

High: 0.8434

Low: 0.7812

Close: 0.8111

2

Open: 0.8111

High: 0.8910

Low: 0.7838

Close: 0.8796

3

Open: 0.8796

High: 0.8814

Low: 0.7189

Close: 0.7283

4

Open: 0.7283

High: 0.7316

Low: 0.6471

Close: 0.7050

5

Open: 0.7050

High: 0.7409

Low: 0.6862

Close: 0.7348

6

Open: 0.7348

High: 0.7669

Low: 0.7083

Close: 0.7226

7

Open: 0.7226

High: 0.7474

Low: 0.6788

Close: 0.7099

8

Open: 0.7099

High: 0.7179

Low: 0.6761

Close: 0.6835

9

Open: 0.6835

High: 0.6907

Low: 0.6127

Close: 0.6228

10

Open: 0.6228

High: 0.6636

Low: 0.5729

Close: 0.5810

11

Open: 0.5810

High: 0.6264

Low: 0.5435

Close: 0.6121

12

Open: 0.6121

High: 0.6532

Low: 0.5909

Close: 0.6353

13

Open: 0.6353

High: 0.6425

Low: 0.5992

Close: 0.6162

14

Open: 0.6162

High: 0.6595

Low: 0.6133

Close: 0.6404

15

Open: 0.6404

High: 0.6644

Low: 0.6387

Close: 0.6569

16

Open: 0.6569

High: 0.6581

Low: 0.6112

Close: 0.6176

17

Open: 0.6176

High: 0.6454

Low: 0.6164

Close: 0.6256

18

Open: 0.6256

High: 0.6257

Low: 0.5879

Close: 0.6155

19

Open: 0.6155

High: 0.6682

Low: 0.6116

Close: 0.6609

20

Open: 0.6609

High: 0.6665

Low: 0.6301

Close: 0.6439

21

Open: 0.6439

High: 0.6488

Low: 0.6120

Close: 0.6194

22

Open: 0.6194

High: 0.6330

Low: 0.6142

Close: 0.6202

23

Open: 0.6202

High: 0.6459

Low: 0.6187

Close: 0.6311

24

Open: 0.6311

High: 0.6950

Low: 0.6230

Close: 0.6846

25

Open: 0.6846

High: 0.7083

Low: 0.6753

Close: 0.6992

26

Open: 0.6992

High: 0.7573

Low: 0.6953

Close: 0.7201

27

Open: 0.7201

High: 0.7717

Low: 0.7184

Close: 0.7269

28

Open: 0.7269

High: 0.7277

Low: 0.6476

Close: 0.6596

29

Open: 0.6596

High: 0.6609

Low: 0.6157

Close: 0.6214

30

Open: 0.6214

High: 0.6341

Low: 0.6024

Close: 0.6087

31

Open: 0.6087

High: 0.6244

Low: 0.5906

Close: 0.6067

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.6067

High: 0.6362

Low: 0.6023

Close: 0.6173

2

Open: 0.6173

High: 0.6354

Low: 0.5665

Close: 0.5754

3

Open: 0.5754

High: 0.6014

Low: 0.5553

Close: 0.5785

4

Open: 0.5785

High: 0.6122

Low: 0.5637

Close: 0.6012

5

Open: 0.6012

High: 0.6147

Low: 0.5877

Close: 0.5994

6

Open: 0.5994

High: 0.6110

Low: 0.5186

Close: 0.5311

7

Open: 0.5311

High: 0.5624

Low: 0.4771

Close: 0.5521

8

Open: 0.5521

High: 0.5785

Low: 0.5286

Close: 0.5349

9

Open: 0.5349

High: 0.6144

Low: 0.5170

Close: 0.6057

10

Open: 0.6057

High: 0.6210

Low: 0.5743

Close: 0.5941

11

Open: 0.5941

High: 0.6291

Low: 0.5900

Close: 0.6151

12

Open: 0.6151

High: 0.6564

Low: 0.6048

Close: 0.6471

13

Open: 0.6471

High: 0.6488

Low: 0.6042

Close: 0.6127

14

Open: 0.6127

High: 0.6329

Low: 0.5965

Close: 0.6011

15

Open: 0.6011

High: 0.6188

Low: 0.5783

Close: 0.5815

16

Open: 0.5815

High: 0.5921

Low: 0.5659

Close: 0.5765

17

Open: 0.5765

High: 0.5925

Low: 0.5687

Close: 0.5830

18

Open: 0.5830

High: 0.5995

Low: 0.5761

Close: 0.5923

19

Open: 0.5923

High: 0.6190

Low: 0.5892

Close: 0.6143

20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS