SEARCH

Blockstack (STX) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in US dollar in 2020

High: 0.3080 on 12/01/2020

Low: 0.0028 on 08/11/2020

Today's Live Rate: 1 STX 1.9800 USD

See Today's Blockstack (STX) Prices in US dollar

Historical Graph For Converting Blockstack (STX)s into US dollars in 2020

Loading

Table of 1 Blockstack (STX) to US dollar Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.3080
0.3080
0.3080
0.3080
Wednesday 30 December 2020
0.3080
0.3080
0.3080
0.3080
Tuesday 29 December 2020
0.3080
0.3080
0.3080
0.3080
Monday 28 December 2020
0.3080
0.3080
0.3080
0.3080
Sunday 27 December 2020
0.3080
0.3080
0.3080
0.3080
Saturday 26 December 2020
0.3080
0.3080
0.3080
0.3080
Friday 25 December 2020
0.3080
0.3080
0.3080
0.3080
Thursday 24 December 2020
0.3080
0.3080
0.3080
0.3080
Wednesday 23 December 2020
0.0088
0.0116
0.0086
0.0116
Tuesday 22 December 2020
0.3080
0.3080
0.3080
0.3080
Monday 21 December 2020
0.0113
0.0109
0.0084
0.0084
Sunday 20 December 2020
0.0100
0.0113
0.0099
0.0113
Saturday 19 December 2020
0.0099
0.0105
0.0091
0.0100
Friday 18 December 2020
0.0114
0.0116
0.0099
0.0099
Thursday 17 December 2020
0.0107
0.0114
0.0084
0.0114
Wednesday 16 December 2020
0.0084
0.0107
0.0092
0.0107
Tuesday 15 December 2020
0.0079
0.0097
0.0070
0.0084
Monday 14 December 2020
0.0069
0.0079
0.0069
0.0079
Sunday 13 December 2020
0.0068
0.0069
0.0069
0.0069
Saturday 12 December 2020
0.3080
0.3080
0.3080
0.3080
Friday 11 December 2020
0.0069
0.0076
0.0065
0.0065
Thursday 10 December 2020
0.0074
0.0075
0.0069
0.0069
Wednesday 9 December 2020
0.0062
0.0076
0.0063
0.0074
Tuesday 8 December 2020
0.0073
0.0073
0.0062
0.0062
Monday 7 December 2020
0.0079
0.0079
0.0073
0.0073
Sunday 6 December 2020
0.0079
0.0079
0.0070
0.0079
Saturday 5 December 2020
0.0063
0.0079
0.0065
0.0079
Friday 4 December 2020
0.0068
0.0071
0.0063
0.0063
Thursday 3 December 2020
0.0065
0.0078
0.0066
0.0068
Wednesday 2 December 2020
0.0070
0.0071
0.0065
0.0065
Tuesday 1 December 2020
0.0079
0.0077
0.0070
0.0070

November

Monday 30 November 2020
0.0076
0.0085
0.0061
0.0079
Sunday 29 November 2020
0.0075
0.0076
0.0076
0.0076
Saturday 28 November 2020
0.0067
0.0087
0.0069
0.0075
Friday 27 November 2020
0.0067
0.0084
0.0065
0.0067
Thursday 26 November 2020
0.0069
0.0069
0.0064
0.0067
Wednesday 25 November 2020
0.0088
0.0086
0.0067
0.0069
Tuesday 24 November 2020
0.0088
0.0092
0.0075
0.0088
Monday 23 November 2020
0.0090
0.0092
0.0075
0.0088
Sunday 22 November 2020
0.0090
0.0092
0.0083
0.0090
Saturday 21 November 2020
0.0080
0.0095
0.0065
0.0090
Friday 20 November 2020
0.0061
0.0093
0.0063
0.0080
Thursday 19 November 2020
0.0064
0.0064
0.0061
0.0061
Wednesday 18 November 2020
0.0072
0.0091
0.0062
0.0064
Tuesday 17 November 2020
0.0075
0.0092
0.0072
0.0072
Monday 16 November 2020
0.0077
0.0092
0.0069
0.0075
Sunday 15 November 2020
0.0055
0.0088
0.0053
0.0077
Saturday 14 November 2020
0.0059
0.0071
0.0053
0.0055
Friday 13 November 2020
0.0065
0.0085
0.0059
0.0059
Thursday 12 November 2020
0.0031
0.0114
0.0033
0.0065
Wednesday 11 November 2020
0.0031
0.0031
0.0031
0.0031
Tuesday 10 November 2020
0.0031
0.0031
0.0031
0.0031
Monday 9 November 2020
0.0028
0.0031
0.0028
0.0031
Sunday 8 November 2020
0.0028
0.0029
0.0028
0.0028
Saturday 7 November 2020
0.0034
0.0033
0.0028
0.0028
Friday 6 November 2020
0.0039
0.0039
0.0034
0.0034
Thursday 5 November 2020
0.0030
0.0039
0.0028
0.0039
Wednesday 4 November 2020
0.0032
0.0033
0.0030
0.0030
Tuesday 3 November 2020
0.0033
0.0034
0.0029
0.0032
Monday 2 November 2020
0.0033
0.0033
0.0033
0.0033
Sunday 1 November 2020
0.0036
0.0041
0.0033
0.0033

October

Saturday 31 October 2020
0.0042
0.0043
0.0035
0.0036
Friday 30 October 2020
0.0046
0.0047
0.0034
0.0042
Thursday 29 October 2020
0.0052
0.0053
0.0046
0.0046
Wednesday 28 October 2020
0.0053
0.0052
0.0052
0.0052
Tuesday 27 October 2020
0.3080
0.3080
0.3080
0.3080
Monday 26 October 2020
0.0052
0.0052
0.0051
0.0051
Sunday 25 October 2020
0.0043
0.0052
0.0043
0.0052
Saturday 24 October 2020
0.0058
0.0059
0.0043
0.0043
Friday 23 October 2020
0.3080
0.3080
0.3080
0.3080
Thursday 22 October 2020
0.0059
0.0078
0.0051
0.0058
Wednesday 21 October 2020
0.0056
0.0081
0.0055
0.0059
Tuesday 20 October 2020
0.0055
0.0056
0.0052
0.0056
Monday 19 October 2020
0.0060
0.0061
0.0055
0.0055
Sunday 18 October 2020
0.3080
0.3080
0.3080
0.3080
Saturday 17 October 2020
0.0059
0.0059
0.0059
0.0059
Friday 16 October 2020
0.0064
0.0063
0.0059
0.0059
Thursday 15 October 2020
0.0055
0.0064
0.0055
0.0064
Wednesday 14 October 2020
0.0062
0.0062
0.0055
0.0055
Tuesday 13 October 2020
0.0065
0.0064
0.0061
0.0062
Monday 12 October 2020
0.0065
0.0066
0.0057
0.0065
Sunday 11 October 2020
0.0054
0.0066
0.0055
0.0065
Saturday 10 October 2020
0.0056
0.0067
0.0054
0.0054
Friday 9 October 2020
0.0055
0.0056
0.0055
0.0056
Thursday 8 October 2020
0.0064
0.0066
0.0052
0.0055
Wednesday 7 October 2020
0.0050
0.0064
0.0050
0.0064
Tuesday 6 October 2020
0.0051
0.0050
0.0050
0.0050
Monday 5 October 2020
0.0053
0.0062
0.0051
0.0051
Sunday 4 October 2020
0.3080
0.3080
0.3080
0.3080
Saturday 3 October 2020
0.0052
0.0061
0.0052
0.0053
Friday 2 October 2020
0.3080
0.3080
0.3080
0.3080
Thursday 1 October 2020
0.0050
0.0058
0.0046
0.0052

September

Wednesday 30 September 2020
0.0060
0.0059
0.0049
0.0050
Tuesday 29 September 2020
0.0059
0.0060
0.0051
0.0060
Monday 28 September 2020
0.0046
0.0059
0.0046
0.0059
Sunday 27 September 2020
0.0058
0.0058
0.0046
0.0046
Saturday 26 September 2020
0.0055
0.0058
0.0055
0.0058
Friday 25 September 2020
0.0043
0.0055
0.0043
0.0055
Thursday 24 September 2020
0.0058
0.0061
0.0043
0.0043
Wednesday 23 September 2020
0.3080
0.3080
0.3080
0.3080
Tuesday 22 September 2020
0.0059
0.0060
0.0060
0.0060
Monday 21 September 2020
0.0062
0.0059
0.0059
0.0059
Sunday 20 September 2020
0.0065
0.0064
0.0062
0.0062
Saturday 19 September 2020
0.0058
0.0065
0.0059
0.0065
Friday 18 September 2020
0.0057
0.0074
0.0057
0.0058
Thursday 17 September 2020
0.0057
0.0074
0.0056
0.0057
Wednesday 16 September 2020
0.0061
0.0062
0.0057
0.0057
Tuesday 15 September 2020
0.0067
0.0068
0.0054
0.0061
Monday 14 September 2020
0.0063
0.0067
0.0064
0.0067
Sunday 13 September 2020
0.0063
0.0068
0.0062
0.0063
Saturday 12 September 2020
0.0067
0.0073
0.0063
0.0063
Friday 11 September 2020
0.0069
0.0073
0.0060
0.0067
Thursday 10 September 2020
0.0057
0.0106
0.0057
0.0069
Wednesday 9 September 2020
0.0059
0.0059
0.0057
0.0057
Tuesday 8 September 2020
0.0063
0.0063
0.0059
0.0059
Monday 7 September 2020
0.0062
0.0083
0.0052
0.0063
Sunday 6 September 2020
0.0064
0.0065
0.0055
0.0062
Saturday 5 September 2020
0.0060
0.0071
0.0058
0.0064
Friday 4 September 2020
0.0056
0.0060
0.0058
0.0060
Thursday 3 September 2020
0.0065
0.0059
0.0053
0.0056
Wednesday 2 September 2020
0.0074
0.0071
0.0065
0.0065
Tuesday 1 September 2020
0.0075
0.0078
0.0069
0.0074

August

Monday 31 August 2020
0.0075
0.0077
0.0075
0.0075
Sunday 30 August 2020
0.0077
0.0091
0.0075
0.0075
Saturday 29 August 2020
0.0076
0.0079
0.0073
0.0077
Friday 28 August 2020
0.0084
0.0085
0.0076
0.0076
Thursday 27 August 2020
0.0077
0.0114
0.0076
0.0084
Wednesday 26 August 2020
0.0080
0.0081
0.0076
0.0077
Tuesday 25 August 2020
0.0081
0.0082
0.0077
0.0080
Monday 24 August 2020
0.3080
0.3080
0.3080
0.3080
Sunday 23 August 2020
0.0079
0.0086
0.0079
0.0080
Saturday 22 August 2020
0.0077
0.0081
0.0077
0.0079
Friday 21 August 2020
0.0089
0.0099
0.0067
0.0077
Thursday 20 August 2020
0.0088
0.0090
0.0077
0.0089
Wednesday 19 August 2020
0.0097
0.0102
0.0084
0.0088
Tuesday 18 August 2020
0.0108
0.0106
0.0097
0.0097
Monday 17 August 2020
0.0104
0.0118
0.0098
0.0108
Sunday 16 August 2020
0.0103
0.0118
0.0100
0.0104
Saturday 15 August 2020
0.0100
0.0107
0.0095
0.0103
Friday 14 August 2020
0.0094
0.0111
0.0094
0.0100
Thursday 13 August 2020
0.0104
0.0111
0.0094
0.0094
Wednesday 12 August 2020
0.0098
0.0110
0.0100
0.0104
Tuesday 11 August 2020
0.0102
0.0124
0.0097
0.0098
Monday 10 August 2020
0.0102
0.0105
0.0101
0.0102
Sunday 9 August 2020
0.0102
0.0116
0.0091
0.0102
Saturday 8 August 2020
0.0096
0.0104
0.0088
0.0102
Friday 7 August 2020
0.0118
0.0116
0.0086
0.0096
Thursday 6 August 2020
0.0106
0.0130
0.0104
0.0118
Wednesday 5 August 2020
0.0105
0.0114
0.0103
0.0106
Tuesday 4 August 2020
0.0107
0.0106
0.0101
0.0105
Monday 3 August 2020
0.0106
0.0124
0.0093
0.0107
Sunday 2 August 2020
0.0113
0.0108
0.0105
0.0106
Saturday 1 August 2020
0.0102
0.0118
0.0106
0.0113

July

Friday 31 July 2020
0.0107
0.0126
0.0100
0.0102
Thursday 30 July 2020
0.0106
0.0109
0.0106
0.0107
Wednesday 29 July 2020
0.0095
0.0111
0.0097
0.0106
Tuesday 28 July 2020
0.0109
0.0117
0.0091
0.0095
Monday 27 July 2020
0.0106
0.0124
0.0109
0.0109
Sunday 26 July 2020
0.0105
0.0119
0.0085
0.0106
Saturday 25 July 2020
0.0106
0.0111
0.0097
0.0105
Friday 24 July 2020
0.0114
0.0125
0.0096
0.0106
Thursday 23 July 2020
0.0109
0.0118
0.0108
0.0114
Wednesday 22 July 2020
0.0109
0.0126
0.0100
0.0109
Tuesday 21 July 2020
0.0100
0.0126
0.0102
0.0109
Monday 20 July 2020
0.0101
0.0110
0.0100
0.0100
Sunday 19 July 2020
0.0108
0.0111
0.0101
0.0101
Saturday 18 July 2020
0.0128
0.0129
0.0093
0.0108
Friday 17 July 2020
0.0116
0.0128
0.0115
0.0128
Thursday 16 July 2020
0.0111
0.0174
0.0111
0.0116
Wednesday 15 July 2020
0.0118
0.0120
0.0105
0.0111
Tuesday 14 July 2020
0.0123
0.0196
0.0106
0.0118
Monday 13 July 2020
0.0131
0.0139
0.0123
0.0123
Sunday 12 July 2020
0.0119
0.0279
0.0119
0.0131
Saturday 11 July 2020
0.0096
0.0139
0.0095
0.0119
Friday 10 July 2020
0.0106
0.0111
0.0096
0.0096
Thursday 9 July 2020
0.0108
0.0108
0.0105
0.0106
Wednesday 8 July 2020
0.0104
0.0111
0.0105
0.0108
Tuesday 7 July 2020
0.0102
0.0107
0.0088
0.0104
Monday 6 July 2020
0.0100
0.0108
0.0095
0.0102
Sunday 5 July 2020
0.0098
0.0100
0.0096
0.0100
Saturday 4 July 2020
0.0097
0.0098
0.0097
0.0098
Friday 3 July 2020
0.0095
0.0097
0.0093
0.0097
Thursday 2 July 2020
0.0086
0.0105
0.0085
0.0095
Wednesday 1 July 2020
0.0102
0.0166
0.0086
0.0086

June

Tuesday 30 June 2020
0.0111
0.0115
0.0098
0.0102
Monday 29 June 2020
0.0105
0.1321
0.0096
0.0111
Sunday 28 June 2020
0.0094
0.1299
0.0095
0.0105
Saturday 27 June 2020
0.0093
0.1347
0.0091
0.0094
Friday 26 June 2020
0.0101
0.1384
0.0093
0.0093
Thursday 25 June 2020
0.0102
0.1406
0.0101
0.0101
Wednesday 24 June 2020
0.0101
0.1446
0.0096
0.0102
Tuesday 23 June 2020
0.1451
0.1486
0.0087
0.0101
Monday 22 June 2020
0.1425
0.1525
0.0087
0.1451
Sunday 21 June 2020
0.0094
0.1511
0.0083
0.1425
Saturday 20 June 2020
0.1429
0.1438
0.0076
0.0094
Friday 19 June 2020
0.1481
0.1472
0.0093
0.1429
Thursday 18 June 2020
0.0086
0.1637
0.0076
0.1481
Wednesday 17 June 2020
0.0090
0.1459
0.0078
0.0086
Tuesday 16 June 2020
0.0091
0.1474
0.0083
0.0090
Monday 15 June 2020
0.0088
0.1451
0.0082
0.0091
Sunday 14 June 2020
0.1622
0.1598
0.0088
0.0088
Saturday 13 June 2020
0.1608
0.1622
0.0078
0.1622
Friday 12 June 2020
0.1400
0.1608
0.0097
0.1608
Thursday 11 June 2020
0.1514
0.1487
0.0087
0.1400
Wednesday 10 June 2020
0.0108
0.1568
0.0100
0.1514
Tuesday 9 June 2020
0.0093
0.1513
0.0090
0.0108
Monday 8 June 2020
0.0106
0.1513
0.0089
0.0093
Sunday 7 June 2020
0.0077
0.1422
0.0068
0.0106
Saturday 6 June 2020
0.0081
0.1448
0.0075
0.0077
Friday 5 June 2020
0.0083
0.1480
0.0077
0.0081
Thursday 4 June 2020
0.1486
0.1544
0.0072
0.0083
Wednesday 3 June 2020
0.1335
0.1515
0.0079
0.1486
Tuesday 2 June 2020
0.1427
0.1368
0.0076
0.1335
Monday 1 June 2020
0.1336
0.1522
0.0082
0.1427

May

Sunday 31 May 2020
0.1512
0.1523
0.0086
0.1336
Saturday 30 May 2020
0.1616
0.1664
0.0092
0.1512
Friday 29 May 2020
0.1531
0.1771
0.0085
0.1616
Thursday 28 May 2020
0.1342
0.1688
0.0083
0.1531
Wednesday 27 May 2020
0.0071
0.1565
0.0071
0.1342
Tuesday 26 May 2020
0.0071
0.0080
0.0071
0.0071
Monday 25 May 2020
0.0069
0.0081
0.0069
0.0071
Sunday 24 May 2020
0.0070
0.0079
0.0057
0.0069
Saturday 23 May 2020
0.0069
0.0079
0.0059
0.0070
Friday 22 May 2020
0.0060
0.0069
0.0058
0.0069
Thursday 21 May 2020
0.0072
0.0099
0.0053
0.0060
Wednesday 20 May 2020
0.0068
0.0097
0.0064
0.0072
Tuesday 19 May 2020
0.0068
0.0068
0.0067
0.0068
Monday 18 May 2020
0.0068
0.0077
0.0066
0.0068
Sunday 17 May 2020
0.0056
0.0068
0.0052
0.0068
Saturday 16 May 2020
0.0057
0.0061
0.0043
0.0056
Friday 15 May 2020
0.0060
0.0059
0.0057
0.0057
Thursday 14 May 2020
0.0059
0.0062
0.0060
0.0060
Wednesday 13 May 2020
0.0060
0.0063
0.0057
0.0059
Tuesday 12 May 2020
0.0056
0.0062
0.0055
0.0060
Monday 11 May 2020
0.0054
0.0056
0.0052
0.0056
Sunday 10 May 2020
0.0062
0.0061
0.0053
0.0054
Saturday 9 May 2020
0.0068
0.0066
0.0059
0.0062
Friday 8 May 2020
0.0064
0.0069
0.0063
0.0068
Thursday 7 May 2020
0.0065
0.0071
0.0062
0.0064
Wednesday 6 May 2020
0.0060
0.0073
0.0055
0.0065
Tuesday 5 May 2020
0.0060
0.0080
0.0058
0.0060
Monday 4 May 2020
0.0060
0.0060
0.0060
0.0060
Sunday 3 May 2020
0.0063
0.0062
0.0060
0.0060
Saturday 2 May 2020
0.0062
0.0064
0.0063
0.0063
Friday 1 May 2020
0.0064
0.0067
0.0062
0.0062

April

Thursday 30 April 2020
0.0067
0.0071
0.0061
0.0064
Wednesday 29 April 2020
0.0069
0.0078
0.0066
0.0067
Tuesday 28 April 2020
0.0059
0.0069
0.0059
0.0069
Monday 27 April 2020
0.0063
0.0064
0.0059
0.0059
Sunday 26 April 2020
0.0062
0.0064
0.0063
0.0063
Saturday 25 April 2020
0.0068
0.0068
0.0062
0.0062
Friday 24 April 2020
0.0065
0.0068
0.0065
0.0068
Thursday 23 April 2020
0.0068
0.0071
0.0061
0.0065
Wednesday 22 April 2020
0.0060
0.0068
0.0058
0.0068
Tuesday 21 April 2020
0.0060
0.0061
0.0060
0.0060
Monday 20 April 2020
0.0063
0.0060
0.0060
0.0060
Sunday 19 April 2020
0.0059
0.0071
0.0058
0.0063
Saturday 18 April 2020
0.0066
0.0068
0.0059
0.0059
Friday 17 April 2020
0.0078
0.0077
0.0064
0.0066
Thursday 16 April 2020
0.0057
0.0078
0.0060
0.0078
Wednesday 15 April 2020
0.0056
0.0060
0.0053
0.0057
Tuesday 14 April 2020
0.0054
0.0056
0.0050
0.0056
Monday 13 April 2020
0.0053
0.0054
0.0052
0.0054
Sunday 12 April 2020
0.0055
0.0055
0.0053
0.0053
Saturday 11 April 2020
0.0054
0.0055
0.0052
0.0055
Friday 10 April 2020
0.0059
0.0056
0.0054
0.0054
Thursday 9 April 2020
0.0060
0.0066
0.0055
0.0059
Wednesday 8 April 2020
0.0065
0.0082
0.0055
0.0060
Tuesday 7 April 2020
0.0065
0.0066
0.0062
0.0065
Monday 6 April 2020
0.0060
0.0068
0.0065
0.0065
Sunday 5 April 2020
0.0058
0.0064
0.0057
0.0060
Saturday 4 April 2020
0.0058
0.0065
0.0058
0.0058
Friday 3 April 2020
0.0056
0.0061
0.0055
0.0058
Thursday 2 April 2020
0.0052
0.0065
0.0053
0.0056
Wednesday 1 April 2020
0.0051
0.0053
0.0050
0.0052

March

Tuesday 31 March 2020
0.0051
0.0051
0.0051
0.0051
Monday 30 March 2020
0.0045
0.0051
0.0045
0.0051
Sunday 29 March 2020
0.0050
0.0047
0.0045
0.0045
Saturday 28 March 2020
0.0051
0.0050
0.0044
0.0050
Friday 27 March 2020
0.0053
0.0051
0.0049
0.0051
Thursday 26 March 2020
0.0048
0.0053
0.0048
0.0053
Wednesday 25 March 2020
0.0055
0.0054
0.0047
0.0048
Tuesday 24 March 2020
0.0048
0.0058
0.0050
0.0055
Monday 23 March 2020
0.0045
0.0051
0.0047
0.0048
Sunday 22 March 2020
0.0045
0.0045
0.0043
0.0045
Saturday 21 March 2020
0.0052
0.0052
0.0040
0.0045
Friday 20 March 2020
0.0054
0.0055
0.0052
0.0052
Thursday 19 March 2020
0.0048
0.0054
0.0054
0.0054
Wednesday 18 March 2020
0.0047
0.0048
0.0048
0.0048
Tuesday 17 March 2020
0.0043
0.0047
0.0046
0.0047
Monday 16 March 2020
0.0047
0.0048
0.0043
0.0043
Sunday 15 March 2020
0.0045
0.0048
0.0046
0.0047
Saturday 14 March 2020
0.0048
0.0046
0.0045
0.0045
Friday 13 March 2020
0.0044
0.0050
0.0048
0.0048
Thursday 12 March 2020
0.0069
0.0044
0.0043
0.0044
Wednesday 11 March 2020
0.0068
0.0078
0.0068
0.0069
Tuesday 10 March 2020
0.0068
0.0069
0.0068
0.0068
Monday 9 March 2020
0.0071
0.0072
0.0068
0.0068
Sunday 8 March 2020
0.0078
0.0077
0.0069
0.0071
Saturday 7 March 2020
0.0080
0.0078
0.0077
0.0078
Friday 6 March 2020
0.0085
0.0087
0.0079
0.0080
Thursday 5 March 2020
0.0079
0.0085
0.0078
0.0085
Wednesday 4 March 2020
0.0079
0.0079
0.0075
0.0079
Tuesday 3 March 2020
0.0080
0.0079
0.0079
0.0079
Monday 2 March 2020
0.0074
0.0080
0.0078
0.0080
Sunday 1 March 2020
0.0074
0.0077
0.0074
0.0074

February

Saturday 29 February 2020
0.0077
0.0077
0.0074
0.0074
Friday 28 February 2020
0.0079
0.0078
0.0077
0.0077
Thursday 27 February 2020
0.0077
0.0079
0.0078
0.0079
Wednesday 26 February 2020
0.0085
0.0080
0.0077
0.0077
Tuesday 25 February 2020
0.0090
0.0087
0.0085
0.0085
Monday 24 February 2020
0.0091
0.0097
0.0088
0.0090
Sunday 23 February 2020
0.0097
0.0108
0.0091
0.0091
Saturday 22 February 2020
0.0098
0.0100
0.0097
0.0097
Friday 21 February 2020
0.0109
0.0110
0.0097
0.0098
Thursday 20 February 2020
0.0100
0.0109
0.0096
0.0109
Wednesday 19 February 2020
0.0110
0.0104
0.0096
0.0100
Tuesday 18 February 2020
0.0105
0.0111
0.0103
0.0110
Monday 17 February 2020
0.0099
0.0116
0.0090
0.0105
Sunday 16 February 2020
0.0102
0.0110
0.0097
0.0099
Saturday 15 February 2020
0.0120
0.0134
0.0100
0.0102
Friday 14 February 2020
0.0101
0.0130
0.0102
0.0120
Thursday 13 February 2020
0.0102
0.0115
0.0098
0.0101
Wednesday 12 February 2020
0.0103
0.0121
0.0096
0.0102
Tuesday 11 February 2020
0.0099
0.0129
0.0093
0.0103
Monday 10 February 2020
0.0123
0.0138
0.0099
0.0099
Sunday 9 February 2020
0.0098
0.0130
0.0101
0.0123
Saturday 8 February 2020
0.0090
0.0119
0.0088
0.0098
Friday 7 February 2020
0.0090
0.0091
0.0090
0.0090
Thursday 6 February 2020
0.0087
0.0090
0.0089
0.0090
Wednesday 5 February 2020
0.0083
0.0092
0.0085
0.0087
Tuesday 4 February 2020
0.0081
0.0083
0.0080
0.0083
Monday 3 February 2020
0.0088
0.0089
0.0081
0.0081
Sunday 2 February 2020
0.0102
0.0120
0.0080
0.0088
Saturday 1 February 2020
0.0085
0.0131
0.0085
0.0102

January

Friday 31 January 2020
0.0096
0.0096
0.0085
0.0085
Thursday 30 January 2020
0.0084
0.0096
0.0082
0.0096
Wednesday 29 January 2020
0.0094
0.0111
0.0080
0.0084
Tuesday 28 January 2020
0.0077
0.0094
0.0081
0.0094
Monday 27 January 2020
0.0080
0.0086
0.0077
0.0077
Sunday 26 January 2020
0.0073
0.0080
0.0076
0.0080
Saturday 25 January 2020
0.0073
0.0073
0.0072
0.0073
Friday 24 January 2020
0.0078
0.0078
0.0073
0.0073
Thursday 23 January 2020
0.0088
0.0086
0.0068
0.0078
Wednesday 22 January 2020
0.0088
0.0117
0.0081
0.0088
Tuesday 21 January 2020
0.0079
0.0100
0.0079
0.0088
Monday 20 January 2020
0.0079
0.0079
0.0079
0.0079
Sunday 19 January 2020
0.0095
0.0093
0.0079
0.0079
Saturday 18 January 2020
0.3080
0.3080
0.3080
0.3080
Friday 17 January 2020
0.0078
0.0108
0.0080
0.0095
Thursday 16 January 2020
0.0094
0.0099
0.0071
0.0078
Wednesday 15 January 2020
0.0096
0.0096
0.0086
0.0094
Tuesday 14 January 2020
0.0084
0.0096
0.0086
0.0096
Monday 13 January 2020
0.0088
0.0095
0.0078
0.0084
Sunday 12 January 2020
0.3080
0.3080
0.3080
0.3080
Saturday 11 January 2020
0.0087
0.0087
0.0085
0.0087
Friday 10 January 2020
0.0083
0.0087
0.0087
0.0087
Thursday 9 January 2020
0.0080
0.0092
0.0078
0.0083
Wednesday 8 January 2020
0.0098
0.0109
0.0080
0.0080
Tuesday 7 January 2020
0.0100
0.0105
0.0091
0.0098
Monday 6 January 2020
0.0080
0.0100
0.0085
0.0100
Sunday 5 January 2020
0.0086
0.0117
0.0071
0.0080
Saturday 4 January 2020
0.0083
0.0086
0.0083
0.0086
Friday 3 January 2020
0.0070
0.0102
0.0074
0.0083
Thursday 2 January 2020
0.0078
0.0105
0.0070
0.0070
Wednesday 1 January 2020
0.0080
0.0080
0.0078
0.0078
Theme: GKNEWS