SEARCH

Blockstack (STX) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in US dollar in 2021

High: 2.8870 on 01/12/2021

Low: 0.3080 on 01/01/2021

Today's Live Rate: 1 STX 2.1400 USD

See Today's Blockstack (STX) Prices in US dollar

Historical Graph For Converting Blockstack (STX)s into US dollars in 2021

Loading

Table of 1 Blockstack (STX) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
2.1920
2.2710
2.1090
2.1700
Thursday 30 December 2021
2.1300
2.2530
2.0800
2.1920
Wednesday 29 December 2021
2.2670
2.2970
2.0880
2.1300
Tuesday 28 December 2021
2.6060
2.6700
2.2400
2.2670
Monday 27 December 2021
2.3580
2.6240
2.3480
2.6060
Sunday 26 December 2021
2.3100
2.3580
2.2300
2.3580
Saturday 25 December 2021
2.2420
2.3420
2.2210
2.3100
Friday 24 December 2021
2.3390
2.3990
2.2180
2.2420
Thursday 23 December 2021
2.1860
2.3670
2.1500
2.3390
Wednesday 22 December 2021
2.1310
2.2390
2.1230
2.1860
Tuesday 21 December 2021
2.0140
2.1370
1.9750
2.1310
Monday 20 December 2021
2.0650
2.0870
1.9150
2.0140
Sunday 19 December 2021
2.0960
2.1610
2.0590
2.0650
Saturday 18 December 2021
2.0650
2.1150
2.0000
2.0960
Friday 17 December 2021
2.1410
2.1590
1.9780
2.0650
Thursday 16 December 2021
2.2200
2.2900
2.1260
2.1410
Wednesday 15 December 2021
1.9620
2.2660
1.8230
2.2200
Tuesday 14 December 2021
1.8650
1.9730
1.7840
1.9620
Monday 13 December 2021
2.1300
2.1340
1.8580
1.8650
Sunday 12 December 2021
2.1340
2.1500
2.0150
2.1300
Saturday 11 December 2021
1.9660
2.1360
1.9540
2.1340
Friday 10 December 2021
2.1200
2.1970
1.9620
1.9660
Thursday 9 December 2021
2.3160
2.3600
2.0930
2.1200
Wednesday 8 December 2021
2.2900
2.3500
2.1610
2.3160
Tuesday 7 December 2021
2.2690
2.4290
2.2600
2.2900
Monday 6 December 2021
2.0780
2.2800
2.0000
2.2690
Sunday 5 December 2021
2.2170
2.3030
1.9400
2.0780
Saturday 4 December 2021
2.5430
2.5760
1.7600
2.2170
Friday 3 December 2021
2.5440
2.6930
2.3350
2.5430
Thursday 2 December 2021
2.8870
3.0240
2.5400
2.5440
Wednesday 1 December 2021
2.7460
3.2390
2.7060
2.8870

November

Tuesday 30 November 2021
2.1620
2.8000
2.1470
2.7460
Monday 29 November 2021
1.9280
2.1930
1.9130
2.1620
Sunday 28 November 2021
1.8760
1.9310
1.7880
1.9280
Saturday 27 November 2021
1.8270
1.9320
1.8270
1.8760
Friday 26 November 2021
2.0530
2.0530
1.7850
1.8270
Thursday 25 November 2021
1.9740
2.1000
1.9450
2.0530
Wednesday 24 November 2021
2.0690
2.0920
1.9100
1.9740
Tuesday 23 November 2021
2.1190
2.1300
2.0000
2.0690
Monday 22 November 2021
2.1590
2.2600
2.1160
2.1190
Sunday 21 November 2021
2.1170
2.2180
2.0180
2.1590
Saturday 20 November 2021
2.0540
2.1320
2.0000
2.1170
Friday 19 November 2021
1.9100
2.0850
1.8920
2.0540
Thursday 18 November 2021
2.1460
2.1490
1.8500
1.9100
Wednesday 17 November 2021
2.1630
2.1920
2.0300
2.1460
Tuesday 16 November 2021
2.4150
2.4150
2.0500
2.1630
Monday 15 November 2021
2.3320
2.4850
2.2740
2.4150
Sunday 14 November 2021
2.3000
2.3320
2.2010
2.3320
Saturday 13 November 2021
2.2560
2.4330
2.2540
2.3000
Friday 12 November 2021
2.2090
2.4390
2.1800
2.2560
Thursday 11 November 2021
2.1100
2.2810
2.1100
2.2090
Wednesday 10 November 2021
2.2210
2.3870
2.0230
2.1100
Tuesday 9 November 2021
2.3040
2.3500
2.1870
2.2210
Monday 8 November 2021
2.2000
2.4320
2.1530
2.3040
Sunday 7 November 2021
2.0010
2.2000
1.9770
2.2000
Saturday 6 November 2021
1.9970
2.0190
1.9220
2.0010
Friday 5 November 2021
1.9360
2.0090
1.8960
1.9970
Thursday 4 November 2021
1.9600
1.9600
1.8850
1.9360
Wednesday 3 November 2021
1.9740
2.1000
1.8740
1.9600
Tuesday 2 November 2021
1.9610
1.9940
1.9120
1.9740
Monday 1 November 2021
1.8470
2.0700
1.7930
1.9610

October

Sunday 31 October 2021
1.9110
1.9110
1.7730
1.8470
Saturday 30 October 2021
1.9850
1.9880
1.8730
1.9110
Friday 29 October 2021
1.9470
1.9940
1.8930
1.9850
Thursday 28 October 2021
1.8660
1.9470
1.8160
1.9470
Wednesday 27 October 2021
2.1550
2.1770
1.8400
1.8660
Tuesday 26 October 2021
2.2150
2.2200
2.1400
2.1550
Monday 25 October 2021
2.2070
2.2380
2.1560
2.2150
Sunday 24 October 2021
2.2210
2.3810
2.1320
2.2070
Saturday 23 October 2021
2.1910
2.2390
2.1300
2.2210
Friday 22 October 2021
2.2960
2.3180
2.1680
2.1910
Thursday 21 October 2021
2.4030
2.4500
2.2330
2.2960
Wednesday 20 October 2021
2.3370
2.4370
2.2080
2.4030
Tuesday 19 October 2021
2.5740
2.6000
2.2680
2.3370
Monday 18 October 2021
2.1700
2.8080
2.1700
2.5740
Sunday 17 October 2021
1.9650
2.2260
1.9460
2.1700
Saturday 16 October 2021
1.9960
2.0360
1.9250
1.9650
Friday 15 October 2021
2.2030
2.2400
1.9800
1.9960
Thursday 14 October 2021
2.2900
2.3900
2.1200
2.2030
Wednesday 13 October 2021
2.0590
2.4400
2.0440
2.2900
Tuesday 12 October 2021
2.1000
2.2000
1.8890
2.0590
Monday 11 October 2021
2.0330
2.2610
1.8900
2.1000
Sunday 10 October 2021
1.8650
2.6670
1.7100
2.0330
Saturday 9 October 2021
1.4300
2.1400
1.4200
1.8650
Friday 8 October 2021
1.3930
1.4830
1.3900
1.4300
Thursday 7 October 2021
1.3750
1.4500
1.3530
1.3930
Wednesday 6 October 2021
1.4080
1.4470
1.3380
1.3750
Tuesday 5 October 2021
1.4350
1.4650
1.3500
1.4080
Monday 4 October 2021
1.3310
1.4430
1.2810
1.4350
Sunday 3 October 2021
1.3260
1.3650
1.3000
1.3310
Saturday 2 October 2021
1.3200
1.3640
1.3120
1.3260
Friday 1 October 2021
1.2000
1.3200
1.1760
1.3200

September

Thursday 30 September 2021
1.1940
1.2180
1.1490
1.2000
Wednesday 29 September 2021
1.1370
1.2000
1.1080
1.1940
Tuesday 28 September 2021
1.1980
1.2200
1.1270
1.1370
Monday 27 September 2021
1.2440
1.3000
1.1980
1.1980
Sunday 26 September 2021
1.2530
1.2940
1.1700
1.2440
Saturday 25 September 2021
1.2770
1.2970
1.2100
1.2530
Friday 24 September 2021
1.4150
1.4150
1.2100
1.2770
Thursday 23 September 2021
1.3750
1.4450
1.3060
1.4150
Wednesday 22 September 2021
1.2700
1.4110
1.2010
1.3750
Tuesday 21 September 2021
1.1920
1.3810
1.1120
1.2700
Monday 20 September 2021
1.4060
1.4090
1.1770
1.1920
Sunday 19 September 2021
1.4680
1.4680
1.3850
1.4060
Saturday 18 September 2021
1.4480
1.4820
1.4310
1.4680
Friday 17 September 2021
1.5110
1.5110
1.4200
1.4480
Thursday 16 September 2021
1.5740
1.5740
1.4720
1.5110
Wednesday 15 September 2021
1.5560
1.5750
1.5170
1.5740
Tuesday 14 September 2021
1.5640
1.5710
1.4660
1.5560
Monday 13 September 2021
1.4520
1.5890
1.3900
1.5640
Sunday 12 September 2021
1.4400
1.5170
1.3810
1.4520
Saturday 11 September 2021
1.4520
1.4940
1.3220
1.4400
Friday 10 September 2021
1.4590
1.5600
1.3500
1.4520
Thursday 9 September 2021
1.5000
1.5500
1.3660
1.4590
Wednesday 8 September 2021
1.4140
1.5780
1.3000
1.5000
Tuesday 7 September 2021
1.6960
1.7600
1.3500
1.4140
Monday 6 September 2021
1.6830
1.7600
1.6240
1.6960
Sunday 5 September 2021
1.7630
1.7860
1.6240
1.6830
Saturday 4 September 2021
1.7400
1.7860
1.6340
1.7630
Friday 3 September 2021
1.6020
1.7430
1.5540
1.7400
Thursday 2 September 2021
1.5200
1.7600
1.4980
1.6020
Wednesday 1 September 2021
1.4700
1.5820
1.4190
1.5200

August

Tuesday 31 August 2021
1.4080
1.5320
1.3900
1.4700
Monday 30 August 2021
1.5000
1.5400
1.4080
1.4080
Sunday 29 August 2021
1.4120
1.5000
1.3810
1.5000
Saturday 28 August 2021
1.4280
1.4760
1.3920
1.4120
Friday 27 August 2021
1.3680
1.4280
1.3200
1.4280
Thursday 26 August 2021
1.4830
1.4830
1.3550
1.3680
Wednesday 25 August 2021
1.4110
1.5330
1.3640
1.4830
Tuesday 24 August 2021
1.5030
1.5710
1.4080
1.4110
Monday 23 August 2021
1.4520
1.5030
1.4430
1.5030
Sunday 22 August 2021
1.4580
1.4790
1.4040
1.4520
Saturday 21 August 2021
1.4390
1.5180
1.4390
1.4580
Friday 20 August 2021
1.3870
1.4890
1.3840
1.4390
Thursday 19 August 2021
1.3610
1.3930
1.2930
1.3870
Wednesday 18 August 2021
1.3730
1.4120
1.3200
1.3610
Tuesday 17 August 2021
1.5030
1.5500
1.3730
1.3730
Monday 16 August 2021
1.4210
1.5540
1.4110
1.5030
Sunday 15 August 2021
1.4320
1.4320
1.3500
1.4210
Saturday 14 August 2021
1.4130
1.4460
1.3610
1.4320
Friday 13 August 2021
1.3430
1.4160
1.3400
1.4130
Thursday 12 August 2021
1.3960
1.4000
1.3160
1.3430
Wednesday 11 August 2021
1.4130
1.4770
1.4080
1.4330
Tuesday 10 August 2021
1.3380
1.4170
1.3240
1.4130
Monday 9 August 2021
1.2920
1.3560
1.2800
1.3380
Sunday 8 August 2021
1.3870
1.4000
1.2860
1.2920
Saturday 7 August 2021
1.3540
1.4350
1.3300
1.3870
Friday 6 August 2021
1.3400
1.4120
1.3010
1.3540
Thursday 5 August 2021
1.3650
1.3650
1.2750
1.3400
Wednesday 4 August 2021
1.3360
1.3730
1.2730
1.3650
Tuesday 3 August 2021
1.2560
1.5360
1.2560
1.3360
Monday 2 August 2021
1.2110
1.3490
1.2030
1.2560
Sunday 1 August 2021
1.2760
1.2760
1.2000
1.2110

July

Saturday 31 July 2021
1.2400
1.3400
1.2160
1.2760
Friday 30 July 2021
1.1460
1.3100
1.0860
1.2400
Thursday 29 July 2021
1.1220
1.1460
1.1000
1.1460
Wednesday 28 July 2021
1.1590
1.1820
1.1010
1.1220
Tuesday 27 July 2021
1.1440
1.1750
1.0580
1.1590
Monday 26 July 2021
1.1920
1.1960
1.1200
1.1440
Sunday 25 July 2021
1.2110
1.2200
1.1200
1.1920
Saturday 24 July 2021
1.1670
1.2900
1.1670
1.2110
Friday 23 July 2021
1.0480
1.1790
1.0300
1.1670
Thursday 22 July 2021
0.9430
1.1060
0.9430
1.0480
Wednesday 21 July 2021
0.8115
0.9676
0.7987
0.9430
Tuesday 20 July 2021
0.9170
0.9170
0.7726
0.8115
Monday 19 July 2021
1.0200
1.0200
0.8622
0.9170
Sunday 18 July 2021
1.0200
1.1140
0.9823
1.0200
Saturday 17 July 2021
1.0920
1.0920
0.9997
1.0200
Friday 16 July 2021
1.2450
1.3210
1.0860
1.0920
Thursday 15 July 2021
1.2380
1.3700
1.1810
1.2450
Wednesday 14 July 2021
1.1920
1.2680
1.1460
1.2380
Tuesday 13 July 2021
1.1930
1.2410
1.1300
1.1920
Monday 12 July 2021
1.3570
1.3760
1.1870
1.1930
Sunday 11 July 2021
1.2270
1.4430
1.2270
1.3570
Saturday 10 July 2021
1.1760
1.3280
1.1010
1.2270
Friday 9 July 2021
1.2040
1.2040
1.0070
1.1760
Thursday 8 July 2021
0.9744
1.2500
0.9744
1.2040
Wednesday 7 July 2021
0.8745
1.0300
0.8710
0.9744
Tuesday 6 July 2021
0.8127
0.8745
0.8127
0.8745
Monday 5 July 2021
0.8561
0.8632
0.7900
0.8127
Sunday 4 July 2021
0.8450
0.8890
0.8049
0.8561
Saturday 3 July 2021
0.8073
0.8475
0.7789
0.8450
Friday 2 July 2021
0.7724
0.8827
0.7724
0.8073
Thursday 1 July 2021
0.7919
0.8033
0.7333
0.7724

June

Wednesday 30 June 2021
0.7539
0.7990
0.7262
0.7919
Tuesday 29 June 2021
0.7071
0.7642
0.7027
0.7539
Monday 28 June 2021
0.6896
0.7148
0.6675
0.7071
Sunday 27 June 2021
0.6469
0.6944
0.6363
0.6896
Saturday 26 June 2021
0.6439
0.6607
0.6032
0.6469
Friday 25 June 2021
0.7244
0.7514
0.6371
0.6439
Thursday 24 June 2021
0.6484
0.7313
0.6098
0.7244
Wednesday 23 June 2021
0.6041
0.6537
0.5780
0.6484
Tuesday 22 June 2021
0.5870
0.6450
0.5000
0.6041
Monday 21 June 2021
0.8016
0.8016
0.5870
0.5870
Sunday 20 June 2021
0.8166
0.8312
0.7447
0.8016
Saturday 19 June 2021
0.8261
0.8397
0.8040
0.8166
Friday 18 June 2021
0.8980
0.8980
0.8050
0.8261
Thursday 17 June 2021
0.9297
0.9342
0.8810
0.8980
Wednesday 16 June 2021
0.8843
1.0330
0.8843
0.9297
Tuesday 15 June 2021
0.8993
0.9102
0.8678
0.8843
Monday 14 June 2021
0.8969
0.8997
0.8652
0.8993
Sunday 13 June 2021
0.8350
0.9100
0.8260
0.8969
Saturday 12 June 2021
0.8872
0.8877
0.8123
0.8350
Friday 11 June 2021
0.9207
1.0000
0.8800
0.8872
Thursday 10 June 2021
0.9324
0.9438
0.8862
0.9207
Wednesday 9 June 2021
0.9141
0.9360
0.8600
0.9324
Tuesday 8 June 2021
0.9238
0.9361
0.8236
0.9141
Monday 7 June 2021
1.0020
1.0360
0.9184
0.9238
Sunday 6 June 2021
0.9696
1.0260
0.9663
1.0020
Saturday 5 June 2021
1.0250
1.0480
0.9500
0.9696
Friday 4 June 2021
1.0500
1.0810
0.9698
1.0250
Thursday 3 June 2021
1.0100
1.0580
0.9930
1.0500
Wednesday 2 June 2021
0.9738
1.0370
0.9640
1.0100
Tuesday 1 June 2021
1.0110
1.0110
0.9492
0.9738

May

Monday 31 May 2021
0.9661
1.0110
0.9210
1.0110
Sunday 30 May 2021
0.9704
1.0050
0.9175
0.9661
Saturday 29 May 2021
0.9741
1.0500
0.9200
0.9704
Friday 28 May 2021
1.1110
1.1180
0.9282
0.9741
Thursday 27 May 2021
1.0800
1.2110
1.0370
1.1110
Wednesday 26 May 2021
1.0180
1.0870
0.9857
1.0800
Tuesday 25 May 2021
1.0790
1.0850
0.9373
1.0180
Monday 24 May 2021
0.9058
1.4900
0.9058
1.0790
Sunday 23 May 2021
0.9896
0.9997
0.7573
0.9058
Saturday 22 May 2021
1.0110
1.0450
0.9121
0.9896
Friday 21 May 2021
1.0730
1.2260
0.8708
1.0110
Thursday 20 May 2021
0.9254
1.0800
0.7737
1.0730
Wednesday 19 May 2021
1.3840
1.3980
0.7750
0.9254
Tuesday 18 May 2021
1.3620
1.4430
1.3360
1.3840
Monday 17 May 2021
1.5140
1.5500
1.3150
1.3620
Sunday 16 May 2021
1.5740
1.6520
1.4400
1.5140
Saturday 15 May 2021
1.6770
1.6830
1.5630
1.5740
Friday 14 May 2021
1.5870
1.7090
1.5870
1.6770
Thursday 13 May 2021
1.6320
1.7010
1.5110
1.5870
Wednesday 12 May 2021
1.8820
1.9390
1.6320
1.6320
Tuesday 11 May 2021
1.7490
1.9550
1.7050
1.8820
Monday 10 May 2021
1.9350
1.9600
1.7010
1.7490
Sunday 9 May 2021
2.0150
2.0160
1.8570
1.9350
Saturday 8 May 2021
2.0050
2.1070
1.9850
2.0150
Friday 7 May 2021
2.0220
2.1020
1.8820
2.0050
Thursday 6 May 2021
2.1330
2.1330
1.9890
2.0220
Wednesday 5 May 2021
2.0100
2.1460
1.9540
2.1330
Tuesday 4 May 2021
2.0730
2.2100
1.9070
2.0100
Monday 3 May 2021
2.0750
2.1760
2.0000
2.0730
Sunday 2 May 2021
2.1460
2.1470
2.0650
2.0750
Saturday 1 May 2021
2.1870
2.1940
2.1000
2.1460

April

Friday 30 April 2021
2.1440
2.1870
2.0780
2.1870
Thursday 29 April 2021
2.2440
2.2440
2.0760
2.1440
Wednesday 28 April 2021
2.2310
2.2990
2.0380
2.2440
Tuesday 27 April 2021
2.0290
2.2880
2.0060
2.2310
Monday 26 April 2021
1.7640
2.0800
1.7500
2.0290
Sunday 25 April 2021
1.7710
1.9060
1.6450
1.7640
Saturday 24 April 2021
1.9620
1.9620
1.7500
1.7710
Friday 23 April 2021
2.0500
2.1740
1.6880
1.9620
Thursday 22 April 2021
2.2410
2.4220
2.0080
2.0500
Wednesday 21 April 2021
2.4690
2.4710
2.2140
2.2410
Tuesday 20 April 2021
2.3200
2.6520
2.2300
2.4690
Monday 19 April 2021
1.9810
2.4570
1.9560
2.3200
Sunday 18 April 2021
2.2690
2.2690
1.7970
1.9810
Saturday 17 April 2021
2.3840
2.4670
2.2110
2.2690
Friday 16 April 2021
2.6700
2.6760
2.2500
2.3840
Thursday 15 April 2021
2.6990
2.7000
2.4750
2.6700
Wednesday 14 April 2021
2.3080
2.7000
2.1750
2.6990
Tuesday 13 April 2021
2.0870
2.4040
2.0870
2.3080
Monday 12 April 2021
1.8800
2.2990
1.8790
2.0870
Sunday 11 April 2021
1.9140
1.9630
1.8550
1.8800
Saturday 10 April 2021
1.9720
2.0800
1.8660
1.9140
Friday 9 April 2021
1.9090
2.1570
1.8570
1.9720
Thursday 8 April 2021
1.7290
1.9200
1.6650
1.9090
Wednesday 7 April 2021
1.9700
2.0140
1.5220
1.7290
Tuesday 6 April 2021
2.5580
2.6500
1.8500
1.9700
Monday 5 April 2021
1.1630
2.7000
1.1300
2.5580
Sunday 4 April 2021
1.1170
1.1650
1.1070
1.1630
Saturday 3 April 2021
1.2190
1.2600
1.1170
1.1170
Friday 2 April 2021
1.2750
1.2900
1.2100
1.2190
Thursday 1 April 2021
1.2180
1.2760
1.1950
1.2750

March

Wednesday 31 March 2021
1.2400
1.2730
1.1680
1.2180
Tuesday 30 March 2021
1.2490
1.2820
1.2340
1.2400
Monday 29 March 2021
1.2500
1.2720
1.2250
1.2490
Sunday 28 March 2021
1.2650
1.2900
1.2210
1.2500
Saturday 27 March 2021
1.2290
1.2980
1.1600
1.2650
Friday 26 March 2021
1.1800
1.2290
1.1790
1.2290
Thursday 25 March 2021
1.1920
1.2320
1.0600
1.1800
Wednesday 24 March 2021
1.2800
1.3230
1.1880
1.1920
Tuesday 23 March 2021
1.2560
1.3590
1.2250
1.2800
Monday 22 March 2021
1.2770
1.3600
1.2260
1.2560
Sunday 21 March 2021
1.2490
1.3060
1.2010
1.2770
Saturday 20 March 2021
1.3630
1.4450
1.2490
1.2490
Friday 19 March 2021
1.3190
1.4100
1.2750
1.3630
Thursday 18 March 2021
1.2140
1.3320
1.2140
1.3190
Wednesday 17 March 2021
1.1290
1.2170
1.1240
1.2140
Tuesday 16 March 2021
1.1270
1.1500
1.0650
1.1290
Monday 15 March 2021
1.1490
1.1680
1.0810
1.1270
Sunday 14 March 2021
1.2700
1.2700
1.1490
1.1490
Saturday 13 March 2021
1.1610
1.2880
1.1000
1.2700
Friday 12 March 2021
1.0990
1.2670
1.0840
1.1610
Thursday 11 March 2021
1.1180
1.1430
1.0750
1.0990
Wednesday 10 March 2021
1.2280
1.2440
1.1100
1.1180
Tuesday 9 March 2021
1.2060
1.2550
1.1490
1.2280
Monday 8 March 2021
1.2030
1.2330
1.1330
1.2060
Sunday 7 March 2021
1.1850
1.2550
1.1350
1.2030
Saturday 6 March 2021
1.2140
1.2940
1.1190
1.1850
Friday 5 March 2021
1.2190
1.3730
1.1200
1.2140
Thursday 4 March 2021
1.0710
1.3500
0.9820
1.2190
Wednesday 3 March 2021
1.0500
1.1330
1.0070
1.0710
Tuesday 2 March 2021
1.0500
1.1600
1.0000
1.0500
Monday 1 March 2021
0.9461
1.1050
0.9318
1.0500

February

Sunday 28 February 2021
1.0050
1.0310
0.8747
0.9461
Saturday 27 February 2021
1.0130
1.1430
0.9750
1.0050
Friday 26 February 2021
1.0400
1.0720
0.8874
1.0130
Thursday 25 February 2021
1.0860
1.1900
1.0080
1.0400
Wednesday 24 February 2021
0.8510
1.1890
0.8050
1.0860
Tuesday 23 February 2021
0.7800
0.8569
0.6130
0.8510
Monday 22 February 2021
0.8194
0.8246
0.6731
0.7800
Sunday 21 February 2021
0.8100
0.8370
0.7777
0.8194
Saturday 20 February 2021
0.8753
0.9231
0.7977
0.8100
Friday 19 February 2021
0.7859
1.1000
0.7655
0.8753
Thursday 18 February 2021
0.7169
0.7989
0.7113
0.7859
Wednesday 17 February 2021
0.7082
0.8800
0.6564
0.7169
Tuesday 16 February 2021
0.6895
0.7999
0.6548
0.7082
Monday 15 February 2021
0.6704
0.8000
0.5888
0.6895
Sunday 14 February 2021
0.7999
0.7999
0.6337
0.6704
Saturday 13 February 2021
0.7646
0.8200
0.7000
0.7999
Friday 12 February 2021
0.6462
0.9696
0.6450
0.7646
Thursday 11 February 2021
0.5692
0.6657
0.5300
0.6462
Wednesday 10 February 2021
0.5365
0.5911
0.5000
0.5692
Tuesday 9 February 2021
0.4820
0.6856
0.4720
0.5365
Monday 8 February 2021
0.4705
0.4894
0.4601
0.4820
Sunday 7 February 2021
0.4477
0.4840
0.4332
0.4705
Saturday 6 February 2021
0.4668
0.4688
0.4455
0.4477
Friday 5 February 2021
0.4524
0.4719
0.4452
0.4668
Thursday 4 February 2021
0.4602
0.4684
0.4350
0.4524
Wednesday 3 February 2021
0.4582
0.4938
0.4401
0.4602
Tuesday 2 February 2021
0.4199
0.4631
0.4066
0.4582
Monday 1 February 2021
0.4253
0.4308
0.3999
0.4199

January

Sunday 31 January 2021
0.4310
0.4340
0.4100
0.4253
Saturday 30 January 2021
0.4300
0.4390
0.4000
0.4310
Friday 29 January 2021
0.4426
0.4599
0.4200
0.4300
Thursday 28 January 2021
0.4286
0.4517
0.4213
0.4426
Wednesday 27 January 2021
0.4723
0.4750
0.4175
0.4286
Tuesday 26 January 2021
0.4678
0.4745
0.4427
0.4723
Monday 25 January 2021
0.4969
0.5016
0.4650
0.4678
Sunday 24 January 2021
0.4830
0.5074
0.4806
0.4969
Saturday 23 January 2021
0.4784
0.4940
0.4750
0.4830
Friday 22 January 2021
0.4572
0.4967
0.4400
0.4784
Thursday 21 January 2021
0.4939
0.4961
0.4487
0.4572
Wednesday 20 January 2021
0.5127
0.5183
0.4770
0.4939
Tuesday 19 January 2021
0.5001
0.5500
0.4750
0.5127
Monday 18 January 2021
0.3080
0.5176
0.3080
0.5001
Sunday 17 January 2021
0.3080
0.3080
0.3080
0.3080
Saturday 16 January 2021
0.3080
0.3080
0.3080
0.3080
Friday 15 January 2021
0.3080
0.3080
0.3080
0.3080
Thursday 14 January 2021
0.3080
0.3080
0.3080
0.3080
Wednesday 13 January 2021
0.3080
0.3080
0.3080
0.3080
Tuesday 12 January 2021
0.3080
0.3080
0.3080
0.3080
Monday 11 January 2021
0.3080
0.3080
0.3080
0.3080
Sunday 10 January 2021
0.3080
0.3080
0.3080
0.3080
Saturday 9 January 2021
0.3080
0.3080
0.3080
0.3080
Friday 8 January 2021
0.3080
0.3080
0.3080
0.3080
Thursday 7 January 2021
0.3080
0.3080
0.3080
0.3080
Wednesday 6 January 2021
0.3080
0.3080
0.3080
0.3080
Tuesday 5 January 2021
0.3080
0.3080
0.3080
0.3080
Monday 4 January 2021
0.3080
0.3080
0.3080
0.3080
Sunday 3 January 2021
0.3080
0.3080
0.3080
0.3080
Saturday 2 January 2021
0.3080
0.3080
0.3080
0.3080
Friday 1 January 2021
0.3080
0.3080
0.3080
0.3080
Theme: GKNEWS