SEARCH

Blockstack (STX) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in US dollar in 2024

High: 3.7230 on 29/03/2024

Low: 1.2270 on 05/08/2024

Today's Live Rate: 1 STX 2.1900 USD

See Today's Blockstack (STX) Prices in US dollar

Historical Graph For Converting Blockstack (STX)s into US dollars in 2024

Loading

Table of 1 Blockstack (STX) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Monday 2 December 2024
2.3920
2.4250
2.1420
2.4190
Sunday 1 December 2024
2.3150
2.4940
2.2260
2.3920

November

Saturday 30 November 2024
2.3450
2.3620
2.2640
2.3150
Friday 29 November 2024
2.3160
2.3520
2.2360
2.3450
Thursday 28 November 2024
2.2320
2.3690
2.1920
2.3160
Wednesday 27 November 2024
2.1180
2.2440
2.0670
2.2320
Tuesday 26 November 2024
2.1170
2.2530
2.0260
2.1180
Monday 25 November 2024
2.0630
2.4110
2.0340
2.1170
Sunday 24 November 2024
2.0710
2.1820
1.8920
2.0630
Saturday 23 November 2024
2.0440
2.1700
1.9830
2.0710
Friday 22 November 2024
1.9240
2.0540
1.8630
2.0440
Thursday 21 November 2024
1.8070
1.9890
1.7490
1.9240
Wednesday 20 November 2024
1.8910
1.9080
1.7760
1.8070
Tuesday 19 November 2024
1.9440
1.9850
1.8420
1.8910
Monday 18 November 2024
1.8590
1.9820
1.8440
1.9440
Sunday 17 November 2024
2.0060
2.0220
1.8190
1.8590
Saturday 16 November 2024
1.8780
2.0090
1.8540
2.0060
Friday 15 November 2024
1.8050
1.8870
1.7400
1.8780
Thursday 14 November 2024
1.9570
1.9870
1.7720
1.8050
Wednesday 13 November 2024
2.0240
2.0500
1.8230
1.9570
Tuesday 12 November 2024
2.1970
2.2980
1.9180
2.0240
Monday 11 November 2024
1.8140
2.2090
1.8030
2.1970
Sunday 10 November 2024
1.7290
1.8700
1.7090
1.8140
Saturday 9 November 2024
1.6560
1.7500
1.6140
1.7290
Friday 8 November 2024
1.6790
1.7140
1.6090
1.6560
Thursday 7 November 2024
1.7210
1.7500
1.6410
1.6790
Wednesday 6 November 2024
1.5210
1.7390
1.5180
1.7210
Tuesday 5 November 2024
1.4550
1.5690
1.4530
1.5210
Monday 4 November 2024
1.4770
1.5000
1.4190
1.4550
Sunday 3 November 2024
1.5710
1.5790
1.4050
1.4770
Saturday 2 November 2024
1.5960
1.6160
1.5570
1.5710
Friday 1 November 2024
1.6400
1.6480
1.5640
1.5960

October

Thursday 31 October 2024
1.7580
1.7590
1.6270
1.6400
Wednesday 30 October 2024
1.8650
1.8720
1.7570
1.7580
Tuesday 29 October 2024
1.7630
1.9430
1.7550
1.8650
Monday 28 October 2024
1.7380
1.7880
1.6680
1.7630
Sunday 27 October 2024
1.6890
1.7660
1.6740
1.7380
Saturday 26 October 2024
1.6490
1.6960
1.6240
1.6890
Friday 25 October 2024
1.8090
1.8110
1.5630
1.6490
Thursday 24 October 2024
1.7930
1.8370
1.7660
1.8090
Wednesday 23 October 2024
1.8120
1.8170
1.7220
1.7930
Tuesday 22 October 2024
1.8290
1.8460
1.7690
1.8120
Monday 21 October 2024
1.9250
1.9510
1.8040
1.8290
Sunday 20 October 2024
1.8820
1.9400
1.8460
1.9250
Saturday 19 October 2024
1.9270
1.9270
1.8630
1.8820
Friday 18 October 2024
1.8640
1.9580
1.8430
1.9270
Thursday 17 October 2024
1.8500
1.9130
1.7670
1.8640
Wednesday 16 October 2024
1.8160
1.9090
1.7920
1.8500
Tuesday 15 October 2024
1.8330
1.8790
1.7600
1.8160
Monday 14 October 2024
1.7300
1.8450
1.7040
1.8330
Sunday 13 October 2024
1.7560
1.7600
1.6710
1.7300
Saturday 12 October 2024
1.7420
1.7860
1.7400
1.7560
Friday 11 October 2024
1.6720
1.7800
1.6510
1.7420
Thursday 10 October 2024
1.6500
1.6910
1.5940
1.6720
Wednesday 9 October 2024
1.7300
1.7550
1.6330
1.6500
Tuesday 8 October 2024
1.7560
1.7790
1.7070
1.7300
Monday 7 October 2024
1.8400
1.8870
1.7530
1.7560
Sunday 6 October 2024
1.8040
1.8460
1.7880
1.8400
Saturday 5 October 2024
1.8780
1.8830
1.7650
1.8040
Friday 4 October 2024
1.8270
1.9980
1.8170
1.8780
Thursday 3 October 2024
1.7290
1.8900
1.6960
1.8270
Wednesday 2 October 2024
1.7110
1.7960
1.6540
1.7290
Tuesday 1 October 2024
1.8410
1.9350
1.6070
1.7110

September

Monday 30 September 2024
1.9660
1.9980
1.8180
1.8410
Sunday 29 September 2024
1.9610
2.0010
1.8940
1.9660
Saturday 28 September 2024
1.9910
2.0220
1.9140
1.9610
Friday 27 September 2024
1.9860
2.0600
1.9640
1.9910
Thursday 26 September 2024
1.8740
2.0750
1.8460
1.9860
Wednesday 25 September 2024
1.9600
2.0470
1.8140
1.8740
Tuesday 24 September 2024
1.8460
1.9840
1.8160
1.9600
Monday 23 September 2024
1.7330
1.8730
1.6870
1.8460
Sunday 22 September 2024
1.7590
1.7620
1.6610
1.7330
Saturday 21 September 2024
1.7450
1.7720
1.7170
1.7590
Friday 20 September 2024
1.6880
1.8090
1.6660
1.7450
Thursday 19 September 2024
1.5670
1.7440
1.5490
1.6880
Wednesday 18 September 2024
1.5230
1.5670
1.4770
1.5670
Tuesday 17 September 2024
1.4900
1.5970
1.4710
1.5230
Monday 16 September 2024
1.5530
1.5530
1.4700
1.4900
Sunday 15 September 2024
1.6110
1.6170
1.5380
1.5530
Saturday 14 September 2024
1.6500
1.6510
1.5860
1.6110
Friday 13 September 2024
1.6380
1.6640
1.5780
1.6500
Thursday 12 September 2024
1.5750
1.6560
1.5740
1.6380
Wednesday 11 September 2024
1.6100
1.6120
1.5210
1.5750
Tuesday 10 September 2024
1.5190
1.6490
1.5060
1.6100
Monday 9 September 2024
1.4150
1.5420
1.4070
1.5190
Sunday 8 September 2024
1.3880
1.4370
1.3740
1.4150
Saturday 7 September 2024
1.3630
1.4220
1.3600
1.3880
Friday 6 September 2024
1.3790
1.4480
1.3160
1.3630
Thursday 5 September 2024
1.4650
1.4820
1.3660
1.3790
Wednesday 4 September 2024
1.4150
1.4890
1.3560
1.4650
Tuesday 3 September 2024
1.5140
1.5540
1.4110
1.4150
Monday 2 September 2024
1.4400
1.5190
1.4300
1.5140
Sunday 1 September 2024
1.5200
1.5270
1.4180
1.4400

August

Saturday 31 August 2024
1.5630
1.5840
1.5090
1.5200
Friday 30 August 2024
1.5810
1.6150
1.5100
1.5630
Thursday 29 August 2024
1.6160
1.6710
1.5600
1.5810
Wednesday 28 August 2024
1.7420
1.7710
1.5520
1.6160
Tuesday 27 August 2024
1.7590
1.8290
1.6610
1.7420
Monday 26 August 2024
1.8350
1.8420
1.7540
1.7590
Sunday 25 August 2024
1.8240
1.8600
1.7480
1.8350
Saturday 24 August 2024
1.7870
1.8610
1.7690
1.8240
Friday 23 August 2024
1.6330
1.8410
1.6330
1.7870
Thursday 22 August 2024
1.6150
1.6520
1.5740
1.6330
Wednesday 21 August 2024
1.4840
1.6200
1.4460
1.6150
Tuesday 20 August 2024
1.4750
1.5350
1.4600
1.4840
Monday 19 August 2024
1.4200
1.4830
1.3950
1.4750
Sunday 18 August 2024
1.4700
1.4900
1.4180
1.4200
Saturday 17 August 2024
1.4570
1.4980
1.4430
1.4700
Friday 16 August 2024
1.4270
1.4780
1.3860
1.4570
Thursday 15 August 2024
1.4450
1.5180
1.3910
1.4270
Wednesday 14 August 2024
1.5230
1.5670
1.4420
1.4450
Tuesday 13 August 2024
1.4260
1.5960
1.3970
1.5230
Monday 12 August 2024
1.3770
1.4660
1.3540
1.4260
Sunday 11 August 2024
1.4950
1.5230
1.3660
1.3770
Saturday 10 August 2024
1.4920
1.5150
1.4680
1.4950
Friday 9 August 2024
1.5230
1.5750
1.4390
1.4920
Thursday 8 August 2024
1.3090
1.5320
1.2870
1.5230
Wednesday 7 August 2024
1.3200
1.4410
1.3020
1.3090
Tuesday 6 August 2024
1.2270
1.3540
1.2250
1.3200
Monday 5 August 2024
1.3610
1.3730
1.0570
1.2270
Sunday 4 August 2024
1.4940
1.5080
1.2920
1.3610
Saturday 3 August 2024
1.5620
1.5710
1.4320
1.4940
Friday 2 August 2024
1.7180
1.7370
1.5350
1.5620
Thursday 1 August 2024
1.7290
1.7470
1.6030
1.7180

July

Wednesday 31 July 2024
1.7840
1.8430
1.7280
1.7290
Tuesday 30 July 2024
1.8350
1.8670
1.7620
1.7840
Monday 29 July 2024
1.8880
1.9670
1.8240
1.8350
Sunday 28 July 2024
1.9430
1.9530
1.8640
1.8880
Saturday 27 July 2024
1.8560
2.0470
1.8340
1.9430
Friday 26 July 2024
1.8020
1.8820
1.7960
1.8560
Thursday 25 July 2024
1.7410
1.8190
1.6580
1.8020
Wednesday 24 July 2024
1.7530
1.8280
1.7260
1.7410
Tuesday 23 July 2024
1.8370
1.8660
1.7220
1.7530
Monday 22 July 2024
1.9530
1.9710
1.8340
1.8370
Sunday 21 July 2024
1.9100
1.9860
1.8580
1.9530
Saturday 20 July 2024
1.9100
1.9340
1.8810
1.9100
Friday 19 July 2024
1.8420
1.9610
1.7730
1.9100
Thursday 18 July 2024
1.8760
1.9320
1.7930
1.8420
Wednesday 17 July 2024
1.9100
2.0090
1.8600
1.8760
Tuesday 16 July 2024
1.9160
1.9420
1.7820
1.9100
Monday 15 July 2024
1.7300
1.9240
1.7190
1.9160
Sunday 14 July 2024
1.6920
1.7400
1.6500
1.7300
Saturday 13 July 2024
1.6720
1.7350
1.6320
1.6920
Friday 12 July 2024
1.6130
1.7230
1.5380
1.6720
Thursday 11 July 2024
1.5140
1.6990
1.5030
1.6130
Wednesday 10 July 2024
1.3880
1.5640
1.3650
1.5140
Tuesday 9 July 2024
1.3520
1.4030
1.3330
1.3880
Monday 8 July 2024
1.3180
1.4170
1.2550
1.3520
Sunday 7 July 2024
1.4820
1.4820
1.3110
1.3180
Saturday 6 July 2024
1.3990
1.4920
1.3690
1.4820
Friday 5 July 2024
1.3890
1.4320
1.2510
1.3990
Thursday 4 July 2024
1.5640
1.5760
1.3770
1.3890
Wednesday 3 July 2024
1.6750
1.6880
1.5460
1.5640
Tuesday 2 July 2024
1.7120
1.7280
1.6560
1.6750
Monday 1 July 2024
1.7200
1.7750
1.6970
1.7120

June

Sunday 30 June 2024
1.6290
1.7310
1.6060
1.7200
Saturday 29 June 2024
1.6750
1.6970
1.6240
1.6290
Friday 28 June 2024
1.7070
1.7570
1.6700
1.6750
Thursday 27 June 2024
1.6900
1.7720
1.6630
1.7070
Wednesday 26 June 2024
1.7950
1.8190
1.6740
1.6900
Tuesday 25 June 2024
1.5910
1.7970
1.5780
1.7950
Monday 24 June 2024
1.5910
1.6120
1.4700
1.5910
Sunday 23 June 2024
1.6550
1.6840
1.5850
1.5910
Saturday 22 June 2024
1.6030
1.6700
1.5670
1.6550
Friday 21 June 2024
1.6430
1.6880
1.5850
1.6030
Thursday 20 June 2024
1.6330
1.7470
1.6150
1.6430
Wednesday 19 June 2024
1.6110
1.7220
1.5900
1.6330
Tuesday 18 June 2024
1.7520
1.7590
1.5040
1.6110
Monday 17 June 2024
1.9010
1.9140
1.6870
1.7520
Sunday 16 June 2024
1.9400
1.9750
1.8920
1.9010
Saturday 15 June 2024
1.9250
1.9690
1.8700
1.9400
Friday 14 June 2024
2.0660
2.1060
1.8750
1.9250
Thursday 13 June 2024
2.3840
2.4020
2.0430
2.0660
Wednesday 12 June 2024
2.1870
2.4660
2.1180
2.3840
Tuesday 11 June 2024
2.2220
2.2400
2.0520
2.1870
Monday 10 June 2024
2.2670
2.3080
2.1450
2.2220
Sunday 9 June 2024
2.2450
2.3310
2.1790
2.2670
Saturday 8 June 2024
2.1590
2.3590
2.1410
2.2450
Friday 7 June 2024
2.3010
2.5090
2.0660
2.1590
Thursday 6 June 2024
2.4090
2.4580
2.2520
2.3010
Wednesday 5 June 2024
2.1540
2.4360
2.1210
2.4090
Tuesday 4 June 2024
1.8900
2.1840
1.8840
2.1540
Monday 3 June 2024
1.8230
1.9720
1.8100
1.8900
Sunday 2 June 2024
1.8360
1.8890
1.8100
1.8230
Saturday 1 June 2024
1.8250
1.8480
1.8040
1.8360

May

Friday 31 May 2024
1.9100
1.9600
1.7950
1.8250
Thursday 30 May 2024
1.9310
2.0180
1.8750
1.9100
Wednesday 29 May 2024
1.9820
2.0100
1.9260
1.9310
Tuesday 28 May 2024
2.0750
2.0910
1.9520
1.9820
Monday 27 May 2024
1.9730
2.1440
1.9690
2.0750
Sunday 26 May 2024
1.9940
2.0350
1.9520
1.9730
Saturday 25 May 2024
1.9720
2.0120
1.9620
1.9940
Friday 24 May 2024
2.0030
2.0270
1.8850
1.9720
Thursday 23 May 2024
2.0610
2.0960
1.9320
2.0030
Wednesday 22 May 2024
2.1690
2.1740
2.0360
2.0610
Tuesday 21 May 2024
2.1410
2.2760
2.1000
2.1690
Monday 20 May 2024
1.9540
2.1440
1.9190
2.1410
Sunday 19 May 2024
2.0580
2.0720
1.9360
1.9540
Saturday 18 May 2024
2.0830
2.1460
2.0490
2.0580
Friday 17 May 2024
1.9790
2.1450
1.8990
2.0830
Thursday 16 May 2024
2.1820
2.2080
1.9360
1.9790
Wednesday 15 May 2024
1.8940
2.2600
1.8670
2.1820
Tuesday 14 May 2024
2.0190
2.0350
1.8840
1.8940
Monday 13 May 2024
1.9870
2.0920
1.8780
2.0190
Sunday 12 May 2024
1.9760
2.0460
1.9590
1.9870
Saturday 11 May 2024
2.0060
2.0330
1.9650
1.9760
Friday 10 May 2024
2.1010
2.1420
2.0020
2.0060
Thursday 9 May 2024
2.0560
2.1350
1.9860
2.1010
Wednesday 8 May 2024
2.1400
2.1690
2.0440
2.0560
Tuesday 7 May 2024
2.2010
2.2830
2.1360
2.1400
Monday 6 May 2024
2.3310
2.4250
2.1870
2.2010
Sunday 5 May 2024
2.3560
2.5290
2.2730
2.3310
Saturday 4 May 2024
2.3780
2.4660
2.3440
2.3560
Friday 3 May 2024
2.0860
2.4070
2.0440
2.3780
Thursday 2 May 2024
2.1400
2.1470
2.0270
2.0860
Wednesday 1 May 2024
2.1560
2.2190
1.9200
2.1400

April

Tuesday 30 April 2024
2.4740
2.5580
2.1040
2.1560
Monday 29 April 2024
2.4730
2.4980
2.3310
2.4740
Sunday 28 April 2024
2.5510
2.5990
2.4520
2.4730
Saturday 27 April 2024
2.5790
2.6050
2.4820
2.5510
Friday 26 April 2024
2.6640
2.7380
2.5700
2.5790
Thursday 25 April 2024
2.7050
2.8040
2.6140
2.6640
Wednesday 24 April 2024
2.8890
3.2610
2.6810
2.7050
Tuesday 23 April 2024
3.0270
3.1410
2.8610
2.8890
Monday 22 April 2024
2.7930
3.0430
2.7750
3.0270
Sunday 21 April 2024
2.7200
2.9040
2.6890
2.7930
Saturday 20 April 2024
2.4510
2.7300
2.3870
2.7200
Friday 19 April 2024
2.4480
2.5310
2.1900
2.4510
Thursday 18 April 2024
2.2630
2.4780
2.2030
2.4480
Wednesday 17 April 2024
2.4150
2.4240
2.1930
2.2630
Tuesday 16 April 2024
2.5350
2.5730
2.2820
2.4150
Monday 15 April 2024
2.7470
2.8330
2.4500
2.5350
Sunday 14 April 2024
2.5280
2.7890
2.4040
2.7470
Saturday 13 April 2024
2.6310
2.7900
2.1060
2.5280
Friday 12 April 2024
2.9900
3.0760
2.3430
2.6310
Thursday 11 April 2024
3.0930
3.1150
2.9310
2.9900
Wednesday 10 April 2024
3.1780
3.2230
2.9750
3.0930
Tuesday 9 April 2024
3.4710
3.5360
3.1320
3.1780
Monday 8 April 2024
3.3090
3.5140
3.2320
3.4710
Sunday 7 April 2024
3.2130
3.3680
3.1860
3.3090
Saturday 6 April 2024
3.0930
3.2420
3.0600
3.2130
Friday 5 April 2024
3.2730
3.3580
2.9110
3.0930
Thursday 4 April 2024
3.1350
3.3530
3.0780
3.2730
Wednesday 3 April 2024
3.2890
3.3610
3.0780
3.1350
Tuesday 2 April 2024
3.6180
3.6210
3.2730
3.2890
Monday 1 April 2024
3.6550
3.8450
3.3890
3.6180

March

Sunday 31 March 2024
3.6550
3.6940
3.5230
3.6550
Saturday 30 March 2024
3.7230
3.7530
3.5310
3.6550
Friday 29 March 2024
3.4410
3.7690
3.4190
3.7230
Thursday 28 March 2024
3.3700
3.4890
3.3200
3.4410
Wednesday 27 March 2024
3.4650
3.5710
3.2830
3.3700
Tuesday 26 March 2024
3.6200
3.6520
3.4260
3.4650
Monday 25 March 2024
3.6580
3.7950
3.4300
3.6200
Sunday 24 March 2024
3.6170
3.7500
3.4790
3.6580
Saturday 23 March 2024
3.4500
3.6770
3.3760
3.6170
Friday 22 March 2024
3.2830
3.7000
3.2690
3.4500
Thursday 21 March 2024
3.4160
3.5630
3.2200
3.2830
Wednesday 20 March 2024
2.6930
3.5280
2.6500
3.4160
Tuesday 19 March 2024
2.6560
2.9670
2.4720
2.6930
Monday 18 March 2024
2.7710
2.7800
2.5710
2.6560
Sunday 17 March 2024
2.6010
2.8000
2.5670
2.7710
Saturday 16 March 2024
2.7910
2.8360
2.5030
2.6010
Friday 15 March 2024
2.9260
2.9780
2.5650
2.7910
Thursday 14 March 2024
3.0980
3.1170
2.7590
2.9260
Wednesday 13 March 2024
3.0380
3.1840
2.9480
3.0980
Tuesday 12 March 2024
3.0680
3.1470
2.8270
3.0380
Monday 11 March 2024
2.9590
3.3880
2.8260
3.0680
Sunday 10 March 2024
2.8130
3.3320
2.8020
2.9590
Saturday 9 March 2024
2.8370
2.8710
2.7910
2.8130
Friday 8 March 2024
2.9090
3.0560
2.7750
2.8370
Thursday 7 March 2024
2.8420
2.9360
2.7320
2.9090
Wednesday 6 March 2024
2.7380
2.9080
2.5940
2.8420
Tuesday 5 March 2024
3.0340
3.0460
2.2440
2.7380
Monday 4 March 2024
3.0470
3.1970
2.9140
3.0340
Sunday 3 March 2024
2.9750
3.1320
2.8220
3.0470
Saturday 2 March 2024
2.9730
2.9770
2.8820
2.9750
Friday 1 March 2024
2.8970
3.0430
2.8820
2.9730

February

Thursday 29 February 2024
3.0860
3.1670
2.8230
2.8970
Wednesday 28 February 2024
2.9520
3.3900
2.9080
3.0860
Tuesday 27 February 2024
2.9120
3.2670
2.8630
2.9520
Monday 26 February 2024
2.5910
2.9210
2.4310
2.9120
Sunday 25 February 2024
2.5860
2.6370
2.5110
2.5910
Saturday 24 February 2024
2.4440
2.6010
2.3730
2.5860
Friday 23 February 2024
2.5420
2.6250
2.3960
2.4440
Thursday 22 February 2024
2.6600
2.7190
2.5200
2.5420
Wednesday 21 February 2024
2.7050
2.9000
2.5220
2.6600
Tuesday 20 February 2024
2.6410
2.8580
2.5650
2.7050
Monday 19 February 2024
2.6540
2.9240
2.5920
2.6410
Sunday 18 February 2024
2.5360
2.6690
2.4530
2.6540
Saturday 17 February 2024
2.5910
2.6600
2.4200
2.5360
Friday 16 February 2024
2.5410
2.6370
2.4490
2.5910
Thursday 15 February 2024
2.5660
2.8050
2.4850
2.5410
Wednesday 14 February 2024
2.1320
2.5750
2.0970
2.5660
Tuesday 13 February 2024
1.9940
2.1740
1.9660
2.1320
Monday 12 February 2024
1.8510
2.0540
1.8470
1.9940
Sunday 11 February 2024
1.8140
1.9300
1.7960
1.8510
Saturday 10 February 2024
1.8110
1.8790
1.7380
1.8140
Friday 9 February 2024
1.7850
1.8760
1.7620
1.8110
Thursday 8 February 2024
1.6610
1.8310
1.6450
1.7850
Wednesday 7 February 2024
1.5000
1.6770
1.4960
1.6610
Tuesday 6 February 2024
1.4810
1.5200
1.4470
1.5000
Monday 5 February 2024
1.4680
1.5180
1.4460
1.4810
Sunday 4 February 2024
1.5250
1.5250
1.4640
1.4680
Saturday 3 February 2024
1.5560
1.5770
1.5190
1.5250
Friday 2 February 2024
1.4950
1.5740
1.4900
1.5560
Thursday 1 February 2024
1.5230
1.5360
1.4470
1.4950

January

Wednesday 31 January 2024
1.5350
1.5800
1.4680
1.5230
Tuesday 30 January 2024
1.5380
1.6180
1.5260
1.5350
Monday 29 January 2024
1.4760
1.5690
1.4430
1.5380
Sunday 28 January 2024
1.5140
1.5640
1.4590
1.4760
Saturday 27 January 2024
1.5070
1.5460
1.4970
1.5140
Friday 26 January 2024
1.4530
1.5440
1.4350
1.5070
Thursday 25 January 2024
1.4770
1.4970
1.4300
1.4530
Wednesday 24 January 2024
1.3950
1.4860
1.3720
1.4770
Tuesday 23 January 2024
1.3320
1.4020
1.2400
1.3950
Monday 22 January 2024
1.4530
1.4650
1.3220
1.3320
Sunday 21 January 2024
1.4860
1.5080
1.4500
1.4530
Saturday 20 January 2024
1.4940
1.5130
1.4290
1.4860
Friday 19 January 2024
1.4830
1.5220
1.3920
1.4940
Thursday 18 January 2024
1.5730
1.6080
1.4750
1.4830
Wednesday 17 January 2024
1.6330
1.6520
1.5450
1.5730
Tuesday 16 January 2024
1.5850
1.6640
1.5800
1.6330
Monday 15 January 2024
1.5740
1.6370
1.5520
1.5850
Sunday 14 January 2024
1.6730
1.6940
1.5730
1.5740
Saturday 13 January 2024
1.6270
1.7200
1.6270
1.6730
Friday 12 January 2024
1.7790
1.7910
1.5860
1.6270
Thursday 11 January 2024
1.8480
1.9810
1.7340
1.7790
Wednesday 10 January 2024
1.8280
1.9530
1.6640
1.8480
Tuesday 9 January 2024
2.0270
2.0750
1.7350
1.8280
Monday 8 January 2024
1.6670
2.0290
1.5620
2.0270
Sunday 7 January 2024
1.5710
1.7850
1.5500
1.6670
Saturday 6 January 2024
1.6110
1.6130
1.4440
1.5710
Friday 5 January 2024
1.7200
1.7740
1.5670
1.6110
Thursday 4 January 2024
1.5550
1.7360
1.5200
1.7200
Wednesday 3 January 2024
1.5470
1.6200
1.2260
1.5550
Tuesday 2 January 2024
1.6260
1.7470
1.5460
1.5470
Monday 1 January 2024
1.5010
1.6290
1.4460
1.6260
Theme: GKNEWS