SEARCH

Blockstack (STX) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in US dollar in 2022

High: 2.3860 on 02/01/2022

Low: 0.2069 on 29/12/2022

Today's Live Rate: 1 STX 1.8000 USD

See Today's Blockstack (STX) Prices in US dollar

Historical Graph For Converting Blockstack (STX)s into US dollars in 2022

Loading

Table of 1 Blockstack (STX) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.2156
0.2206
0.2052
0.2085
Friday 30 December 2022
0.2069
0.2234
0.2050
0.2156
Thursday 29 December 2022
0.2105
0.2117
0.2041
0.2069
Wednesday 28 December 2022
0.2226
0.2229
0.2091
0.2105
Tuesday 27 December 2022
0.2270
0.2275
0.2200
0.2226
Monday 26 December 2022
0.2294
0.2294
0.2240
0.2270
Sunday 25 December 2022
0.2364
0.2364
0.2254
0.2294
Saturday 24 December 2022
0.2276
0.2626
0.2276
0.2364
Friday 23 December 2022
0.2287
0.2301
0.2256
0.2276
Thursday 22 December 2022
0.2276
0.2315
0.2227
0.2287
Wednesday 21 December 2022
0.2303
0.2310
0.2240
0.2276
Tuesday 20 December 2022
0.2211
0.2370
0.2192
0.2303
Monday 19 December 2022
0.2346
0.2364
0.2176
0.2211
Sunday 18 December 2022
0.2392
0.2393
0.2302
0.2346
Saturday 17 December 2022
0.2357
0.2439
0.2225
0.2392
Friday 16 December 2022
0.2666
0.2771
0.2328
0.2357
Thursday 15 December 2022
0.2768
0.2777
0.2623
0.2666
Wednesday 14 December 2022
0.2998
0.3030
0.2725
0.2768
Tuesday 13 December 2022
0.3059
0.3218
0.2911
0.2998
Monday 12 December 2022
0.2827
0.3160
0.2787
0.3059
Sunday 11 December 2022
0.2711
0.3122
0.2680
0.2827
Saturday 10 December 2022
0.2653
0.3760
0.2631
0.2711
Friday 9 December 2022
0.2633
0.2749
0.2590
0.2653
Thursday 8 December 2022
0.2519
0.2731
0.2438
0.2633
Wednesday 7 December 2022
0.2594
0.2613
0.2414
0.2519
Tuesday 6 December 2022
0.2585
0.2663
0.2494
0.2594
Monday 5 December 2022
0.2482
0.2609
0.2446
0.2585
Sunday 4 December 2022
0.2466
0.2488
0.2439
0.2482
Saturday 3 December 2022
0.2472
0.2580
0.2446
0.2466
Friday 2 December 2022
0.2470
0.2496
0.2380
0.2472
Thursday 1 December 2022
0.2555
0.2561
0.2466
0.2470

November

Wednesday 30 November 2022
0.2497
0.2569
0.2462
0.2555
Tuesday 29 November 2022
0.2513
0.2686
0.2409
0.2497
Monday 28 November 2022
0.2377
0.3516
0.2318
0.2513
Sunday 27 November 2022
0.2346
0.2506
0.2335
0.2377
Saturday 26 November 2022
0.2376
0.2393
0.2325
0.2346
Friday 25 November 2022
0.2311
0.2541
0.2302
0.2376
Thursday 24 November 2022
0.2335
0.2367
0.2254
0.2311
Wednesday 23 November 2022
0.2237
0.2335
0.2225
0.2335
Tuesday 22 November 2022
0.2161
0.2245
0.2098
0.2237
Monday 21 November 2022
0.2205
0.2323
0.2081
0.2161
Sunday 20 November 2022
0.2352
0.2402
0.2164
0.2205
Saturday 19 November 2022
0.2412
0.2412
0.2312
0.2352
Friday 18 November 2022
0.2289
0.2632
0.2289
0.2412
Thursday 17 November 2022
0.2363
0.2371
0.2235
0.2289
Wednesday 16 November 2022
0.2412
0.2787
0.2297
0.2363
Tuesday 15 November 2022
0.2199
0.5753
0.2152
0.2412
Monday 14 November 2022
0.2171
0.2206
0.1992
0.2199
Sunday 13 November 2022
0.2322
0.2340
0.2108
0.2171
Saturday 12 November 2022
0.2288
0.2472
0.2224
0.2322
Friday 11 November 2022
0.2471
0.2498
0.2184
0.2288
Thursday 10 November 2022
0.2136
0.2517
0.2120
0.2471
Wednesday 9 November 2022
0.2744
0.2754
0.2109
0.2136
Tuesday 8 November 2022
0.3158
0.3193
0.2644
0.2744
Monday 7 November 2022
0.3180
0.3223
0.3105
0.3158
Sunday 6 November 2022
0.3358
0.3369
0.3168
0.3180
Saturday 5 November 2022
0.3342
0.3434
0.3313
0.3358
Friday 4 November 2022
0.3160
0.3384
0.3150
0.3342
Thursday 3 November 2022
0.3041
0.3252
0.3041
0.3160
Wednesday 2 November 2022
0.3162
0.3164
0.3018
0.3041
Tuesday 1 November 2022
0.3181
0.3220
0.3130
0.3162

October

Monday 31 October 2022
0.3167
0.3207
0.3127
0.3181
Sunday 30 October 2022
0.3183
0.3258
0.3144
0.3167
Saturday 29 October 2022
0.3147
0.3233
0.3133
0.3183
Friday 28 October 2022
0.3079
0.3174
0.2963
0.3147
Thursday 27 October 2022
0.3181
0.3212
0.3057
0.3079
Wednesday 26 October 2022
0.3102
0.3229
0.3085
0.3181
Tuesday 25 October 2022
0.3013
0.3190
0.3004
0.3102
Monday 24 October 2022
0.3051
0.3071
0.2955
0.3013
Sunday 23 October 2022
0.3010
0.3062
0.2955
0.3051
Saturday 22 October 2022
0.2980
0.3084
0.2952
0.3010
Friday 21 October 2022
0.2995
0.2999
0.2871
0.2980
Thursday 20 October 2022
0.2946
0.3188
0.2900
0.2995
Wednesday 19 October 2022
0.3047
0.3053
0.2929
0.2946
Tuesday 18 October 2022
0.3095
0.3127
0.2996
0.3047
Monday 17 October 2022
0.3003
0.3155
0.2980
0.3095
Sunday 16 October 2022
0.2984
0.3035
0.2981
0.3003
Saturday 15 October 2022
0.2998
0.3009
0.2957
0.2984
Friday 14 October 2022
0.3005
0.3104
0.2976
0.2998
Thursday 13 October 2022
0.3107
0.3110
0.2855
0.3005
Wednesday 12 October 2022
0.3124
0.3140
0.3086
0.3107
Tuesday 11 October 2022
0.3201
0.3215
0.3087
0.3124
Monday 10 October 2022
0.3387
0.3387
0.3201
0.3201
Sunday 9 October 2022
0.3278
0.3414
0.3266
0.3387
Saturday 8 October 2022
0.3264
0.3441
0.3251
0.3278
Friday 7 October 2022
0.3238
0.3348
0.3174
0.3264
Thursday 6 October 2022
0.3268
0.3312
0.3211
0.3238
Wednesday 5 October 2022
0.3293
0.3319
0.3207
0.3268
Tuesday 4 October 2022
0.3220
0.3308
0.3188
0.3293
Monday 3 October 2022
0.3168
0.3233
0.3133
0.3220
Sunday 2 October 2022
0.3234
0.3249
0.3150
0.3168
Saturday 1 October 2022
0.3244
0.3263
0.3203
0.3234

September

Friday 30 September 2022
0.3287
0.3329
0.3210
0.3244
Thursday 29 September 2022
0.3247
0.3357
0.3186
0.3287
Wednesday 28 September 2022
0.3300
0.3357
0.3149
0.3247
Tuesday 27 September 2022
0.3270
0.3391
0.3200
0.3300
Monday 26 September 2022
0.3267
0.3296
0.3169
0.3270
Sunday 25 September 2022
0.3317
0.3354
0.3229
0.3267
Saturday 24 September 2022
0.3373
0.3401
0.3285
0.3317
Friday 23 September 2022
0.3370
0.3444
0.3230
0.3373
Thursday 22 September 2022
0.3221
0.3393
0.3184
0.3370
Wednesday 21 September 2022
0.3358
0.3418
0.3170
0.3221
Tuesday 20 September 2022
0.3302
0.3542
0.3247
0.3358
Monday 19 September 2022
0.3267
0.3373
0.3139
0.3302
Sunday 18 September 2022
0.3564
0.3575
0.3245
0.3267
Saturday 17 September 2022
0.3490
0.3580
0.3470
0.3564
Friday 16 September 2022
0.3434
0.3554
0.3397
0.3490
Thursday 15 September 2022
0.3525
0.3538
0.3407
0.3434
Wednesday 14 September 2022
0.3498
0.3564
0.3437
0.3525
Tuesday 13 September 2022
0.3875
0.3877
0.3474
0.3498
Monday 12 September 2022
0.3905
0.4000
0.3794
0.3875
Sunday 11 September 2022
0.3844
0.4110
0.3827
0.3905
Saturday 10 September 2022
0.3814
0.3976
0.3731
0.3844
Friday 9 September 2022
0.3620
0.3879
0.3612
0.3814
Thursday 8 September 2022
0.3509
0.4325
0.3468
0.3620
Wednesday 7 September 2022
0.3402
0.3530
0.3306
0.3509
Tuesday 6 September 2022
0.3681
0.3729
0.3389
0.3402
Monday 5 September 2022
0.3676
0.3727
0.3566
0.3681
Sunday 4 September 2022
0.3612
0.3682
0.3567
0.3676
Saturday 3 September 2022
0.3635
0.3640
0.3570
0.3612
Friday 2 September 2022
0.3627
0.3689
0.3562
0.3635
Thursday 1 September 2022
0.3644
0.3668
0.3519
0.3627

August

Wednesday 31 August 2022
0.3612
0.3718
0.3611
0.3644
Tuesday 30 August 2022
0.3699
0.3784
0.3532
0.3612
Monday 29 August 2022
0.3537
0.3704
0.3522
0.3699
Sunday 28 August 2022
0.3639
0.3693
0.3537
0.3537
Saturday 27 August 2022
0.3612
0.3747
0.3569
0.3639
Friday 26 August 2022
0.3993
0.4059
0.3575
0.3612
Thursday 25 August 2022
0.3872
0.4263
0.3872
0.3993
Wednesday 24 August 2022
0.3887
0.4003
0.3784
0.3872
Tuesday 23 August 2022
0.3869
0.3911
0.3716
0.3887
Monday 22 August 2022
0.3954
0.3962
0.3691
0.3869
Sunday 21 August 2022
0.3902
0.4037
0.3833
0.3954
Saturday 20 August 2022
0.3909
0.4001
0.3808
0.3902
Friday 19 August 2022
0.4455
0.4455
0.3901
0.3909
Thursday 18 August 2022
0.4568
0.4687
0.4451
0.4455
Wednesday 17 August 2022
0.4762
0.4917
0.4515
0.4568
Tuesday 16 August 2022
0.4860
0.4882
0.4713
0.4762
Monday 15 August 2022
0.4917
0.5091
0.4788
0.4860
Sunday 14 August 2022
0.5093
0.5157
0.4897
0.4917
Saturday 13 August 2022
0.5099
0.5209
0.5051
0.5093
Friday 12 August 2022
0.5032
0.5112
0.4916
0.5099
Thursday 11 August 2022
0.4970
0.5120
0.4932
0.5032
Wednesday 10 August 2022
0.4776
0.4970
0.4516
0.4970
Tuesday 9 August 2022
0.5085
0.5089
0.4688
0.4776
Monday 8 August 2022
0.4905
0.5203
0.4905
0.5085
Sunday 7 August 2022
0.4845
0.4984
0.4781
0.4905
Saturday 6 August 2022
0.4918
0.4922
0.4816
0.4845
Friday 5 August 2022
0.4726
0.4918
0.4654
0.4918
Thursday 4 August 2022
0.4663
0.4821
0.4575
0.4726
Wednesday 3 August 2022
0.4399
0.4928
0.4305
0.4663
Tuesday 2 August 2022
0.4614
0.4653
0.4233
0.4399
Monday 1 August 2022
0.4389
0.4666
0.4363
0.4614

July

Sunday 31 July 2022
0.4307
0.4616
0.4254
0.4389
Saturday 30 July 2022
0.4306
0.4545
0.4276
0.4307
Friday 29 July 2022
0.4344
0.4452
0.4198
0.4306
Thursday 28 July 2022
0.4136
0.4359
0.4094
0.4344
Wednesday 27 July 2022
0.3948
0.4165
0.3874
0.4136
Tuesday 26 July 2022
0.4009
0.4097
0.3822
0.3948
Monday 25 July 2022
0.4371
0.4385
0.4003
0.4009
Sunday 24 July 2022
0.4243
0.4597
0.4239
0.4371
Saturday 23 July 2022
0.4275
0.4454
0.4131
0.4243
Friday 22 July 2022
0.4305
0.4490
0.4199
0.4275
Thursday 21 July 2022
0.4141
0.4322
0.4064
0.4305
Wednesday 20 July 2022
0.4479
0.4821
0.4123
0.4141
Tuesday 19 July 2022
0.4258
0.4551
0.4082
0.4479
Monday 18 July 2022
0.3859
0.4294
0.3849
0.4258
Sunday 17 July 2022
0.3950
0.3976
0.3847
0.3859
Saturday 16 July 2022
0.3829
0.3954
0.3751
0.3950
Friday 15 July 2022
0.3802
0.3864
0.3749
0.3829
Thursday 14 July 2022
0.3774
0.3808
0.3582
0.3802
Wednesday 13 July 2022
0.3598
0.3792
0.3455
0.3774
Tuesday 12 July 2022
0.3748
0.3795
0.3597
0.3598
Monday 11 July 2022
0.4057
0.4078
0.3731
0.3748
Sunday 10 July 2022
0.4145
0.4322
0.4003
0.4057
Saturday 9 July 2022
0.4068
0.4167
0.4028
0.4145
Friday 8 July 2022
0.4118
0.4163
0.3986
0.4068
Thursday 7 July 2022
0.3981
0.4127
0.3901
0.4118
Wednesday 6 July 2022
0.4005
0.4005
0.3885
0.3981
Tuesday 5 July 2022
0.3941
0.4161
0.3852
0.4005
Monday 4 July 2022
0.3834
0.3949
0.3678
0.3941
Sunday 3 July 2022
0.3852
0.3877
0.3747
0.3834
Saturday 2 July 2022
0.3879
0.4010
0.3750
0.3852
Friday 1 July 2022
0.4068
0.4146
0.3832
0.3879

June

Thursday 30 June 2022
0.4443
0.4473
0.3828
0.4068
Wednesday 29 June 2022
0.4146
0.4684
0.4137
0.4443
Tuesday 28 June 2022
0.4417
0.4863
0.4102
0.4146
Monday 27 June 2022
0.4019
0.5465
0.3990
0.4417
Sunday 26 June 2022
0.4079
0.4405
0.4004
0.4019
Saturday 25 June 2022
0.4120
0.4133
0.3908
0.4079
Friday 24 June 2022
0.4017
0.4149
0.3952
0.4120
Thursday 23 June 2022
0.3794
0.4058
0.3758
0.4017
Wednesday 22 June 2022
0.4025
0.4025
0.3774
0.3794
Tuesday 21 June 2022
0.3741
0.4384
0.3741
0.4025
Monday 20 June 2022
0.3545
0.3795
0.3379
0.3741
Sunday 19 June 2022
0.3372
0.3593
0.3160
0.3545
Saturday 18 June 2022
0.3815
0.3857
0.3182
0.3372
Friday 17 June 2022
0.3272
0.4451
0.3248
0.3815
Thursday 16 June 2022
0.3646
0.3739
0.3239
0.3272
Wednesday 15 June 2022
0.3432
0.3650
0.3036
0.3646
Tuesday 14 June 2022
0.3456
0.3497
0.3059
0.3432
Monday 13 June 2022
0.4177
0.4183
0.3356
0.3456
Sunday 12 June 2022
0.4665
0.4705
0.4139
0.4177
Saturday 11 June 2022
0.4958
0.5068
0.4619
0.4665
Friday 10 June 2022
0.5372
0.5387
0.4924
0.4958
Thursday 9 June 2022
0.5479
0.5622
0.5345
0.5372
Wednesday 8 June 2022
0.5404
0.5645
0.5369
0.5479
Tuesday 7 June 2022
0.5581
0.5581
0.5231
0.5404
Monday 6 June 2022
0.5329
0.5754
0.5327
0.5581
Sunday 5 June 2022
0.5281
0.5459
0.5207
0.5329
Saturday 4 June 2022
0.5361
0.5375
0.5196
0.5281
Friday 3 June 2022
0.5667
0.5667
0.5268
0.5361
Thursday 2 June 2022
0.5275
0.5770
0.5247
0.5667
Wednesday 1 June 2022
0.5670
0.5866
0.5142
0.5275

May

Tuesday 31 May 2022
0.5709
0.5850
0.5442
0.5670
Monday 30 May 2022
0.5233
0.5764
0.5101
0.5709
Sunday 29 May 2022
0.5200
0.5275
0.4934
0.5233
Saturday 28 May 2022
0.5104
0.5300
0.5002
0.5200
Friday 27 May 2022
0.5356
0.5571
0.4480
0.5104
Thursday 26 May 2022
0.5880
0.5900
0.5135
0.5356
Wednesday 25 May 2022
0.5897
0.6369
0.5625
0.5880
Tuesday 24 May 2022
0.6262
0.6299
0.5537
0.5897
Monday 23 May 2022
0.5600
0.6262
0.5415
0.6262
Sunday 22 May 2022
0.5264
0.5616
0.5202
0.5600
Saturday 21 May 2022
0.5030
0.5283
0.4952
0.5264
Friday 20 May 2022
0.5369
0.5404
0.4921
0.5030
Thursday 19 May 2022
0.5087
0.5395
0.4821
0.5369
Wednesday 18 May 2022
0.5781
0.5797
0.5011
0.5087
Tuesday 17 May 2022
0.5503
0.5863
0.5403
0.5781
Monday 16 May 2022
0.6177
0.6177
0.5423
0.5503
Sunday 15 May 2022
0.5642
0.6177
0.5356
0.6177
Saturday 14 May 2022
0.5223
0.5739
0.5039
0.5642
Friday 13 May 2022
0.5001
0.6089
0.4929
0.5223
Thursday 12 May 2022
0.5818
0.6074
0.4500
0.5001
Wednesday 11 May 2022
0.6752
0.7226
0.5243
0.5818
Tuesday 10 May 2022
0.6461
0.7368
0.6143
0.6752
Monday 9 May 2022
0.7813
0.7928
0.6436
0.6461
Sunday 8 May 2022
0.8125
0.8190
0.7675
0.7813
Saturday 7 May 2022
0.8603
0.8698
0.7897
0.8125
Friday 6 May 2022
0.8856
0.8998
0.8345
0.8603
Thursday 5 May 2022
0.9884
1.0060
0.8667
0.8856
Wednesday 4 May 2022
0.9186
0.9900
0.9038
0.9884
Tuesday 3 May 2022
0.9395
0.9500
0.9088
0.9186
Monday 2 May 2022
0.9494
1.0100
0.9105
0.9395
Sunday 1 May 2022
0.9139
0.9604
0.8944
0.9494

April

Saturday 30 April 2022
1.0100
1.0100
0.9139
0.9139
Friday 29 April 2022
1.0490
1.1050
0.9920
1.0100
Thursday 28 April 2022
1.0570
1.0870
1.0300
1.0490
Wednesday 27 April 2022
1.0300
1.0600
1.0150
1.0570
Tuesday 26 April 2022
1.1120
1.1200
1.0230
1.0300
Monday 25 April 2022
1.1200
1.1200
1.0400
1.1120
Sunday 24 April 2022
1.1280
1.2090
1.1110
1.1200
Saturday 23 April 2022
1.1410
1.1480
1.1140
1.1280
Friday 22 April 2022
1.1490
1.1960
1.1220
1.1410
Thursday 21 April 2022
1.1870
1.2180
1.1410
1.1490
Wednesday 20 April 2022
1.2230
1.2230
1.1640
1.1870
Tuesday 19 April 2022
1.2110
1.2350
1.1940
1.2230
Monday 18 April 2022
1.1300
1.2930
1.0830
1.2110
Sunday 17 April 2022
1.1780
1.1780
1.1300
1.1300
Saturday 16 April 2022
1.1830
1.1850
1.1530
1.1780
Friday 15 April 2022
1.1830
1.1980
1.1670
1.1830
Thursday 14 April 2022
1.2070
1.2600
1.1680
1.1830
Wednesday 13 April 2022
1.1590
1.2270
1.1410
1.2070
Tuesday 12 April 2022
1.1210
1.1820
1.1190
1.1590
Monday 11 April 2022
1.2260
1.2400
1.1120
1.1210
Sunday 10 April 2022
1.2720
1.2820
1.2260
1.2260
Saturday 9 April 2022
1.2430
1.3370
1.2370
1.2720
Friday 8 April 2022
1.3000
1.3120
1.2240
1.2430
Thursday 7 April 2022
1.2580
1.3070
1.2370
1.3000
Wednesday 6 April 2022
1.4100
1.4100
1.2550
1.2580
Tuesday 5 April 2022
1.4550
1.4770
1.4100
1.4100
Monday 4 April 2022
1.5220
1.5220
1.4030
1.4550
Sunday 3 April 2022
1.4870
1.5660
1.4720
1.5220
Saturday 2 April 2022
1.4600
1.5410
1.4590
1.4870
Friday 1 April 2022
1.4380
1.4630
1.3850
1.4600

March

Thursday 31 March 2022
1.5130
1.5700
1.4210
1.4380
Wednesday 30 March 2022
1.4470
1.5500
1.4110
1.5130
Tuesday 29 March 2022
1.4150
1.5100
1.4120
1.4470
Monday 28 March 2022
1.4420
1.5000
1.4150
1.4150
Sunday 27 March 2022
1.3560
1.4430
1.3460
1.4420
Saturday 26 March 2022
1.3430
1.3670
1.3270
1.3560
Friday 25 March 2022
1.3690
1.3950
1.3240
1.3430
Thursday 24 March 2022
1.3390
1.3820
1.3270
1.3690
Wednesday 23 March 2022
1.3060
1.4720
1.2840
1.3390
Tuesday 22 March 2022
1.2960
1.3230
1.2800
1.3060
Monday 21 March 2022
1.2610
1.3210
1.2600
1.2960
Sunday 20 March 2022
1.3170
1.3170
1.2550
1.2610
Saturday 19 March 2022
1.3030
1.3320
1.2900
1.3170
Friday 18 March 2022
1.2730
1.3540
1.2280
1.3030
Thursday 17 March 2022
1.2750
1.2750
1.2410
1.2730
Wednesday 16 March 2022
1.2220
1.2770
1.2100
1.2750
Tuesday 15 March 2022
1.2720
1.2720
1.2040
1.2220
Monday 14 March 2022
1.2210
1.3150
1.2050
1.2720
Sunday 13 March 2022
1.3260
1.3260
1.2160
1.2210
Saturday 12 March 2022
1.3540
1.4080
1.3070
1.3260
Friday 11 March 2022
1.4920
1.6120
1.3340
1.3540
Thursday 10 March 2022
1.1240
1.9100
1.0590
1.4920
Wednesday 9 March 2022
1.0590
1.1660
1.0590
1.1240
Tuesday 8 March 2022
1.0570
1.0770
1.0450
1.0590
Monday 7 March 2022
1.0740
1.0950
1.0370
1.0570
Sunday 6 March 2022
1.1350
1.1390
1.0730
1.0740
Saturday 5 March 2022
1.1110
1.1430
1.0930
1.1350
Friday 4 March 2022
1.2020
1.2020
1.1010
1.1110
Thursday 3 March 2022
1.2410
1.2640
1.1810
1.2020
Wednesday 2 March 2022
1.2820
1.2820
1.2220
1.2410
Tuesday 1 March 2022
1.2470
1.2910
1.2230
1.2820

February

Monday 28 February 2022
1.1220
1.2600
1.0980
1.2470
Sunday 27 February 2022
1.1800
1.1960
1.1150
1.1220
Saturday 26 February 2022
1.1590
1.2020
1.1580
1.1800
Friday 25 February 2022
1.1080
1.1750
1.1080
1.1590
Thursday 24 February 2022
1.1390
1.1500
0.9800
1.1080
Wednesday 23 February 2022
1.1600
1.2600
1.1380
1.1390
Tuesday 22 February 2022
1.1170
1.1620
1.0500
1.1600
Monday 21 February 2022
1.2330
1.2820
1.1110
1.1170
Sunday 20 February 2022
1.3200
1.3200
1.2110
1.2330
Saturday 19 February 2022
1.3400
1.3490
1.2730
1.3200
Friday 18 February 2022
1.3970
1.4180
1.3200
1.3400
Thursday 17 February 2022
1.5510
1.5570
1.3870
1.3970
Wednesday 16 February 2022
1.5890
1.5890
1.5030
1.5510
Tuesday 15 February 2022
1.4710
1.6230
1.4620
1.5890
Monday 14 February 2022
1.4670
1.4830
1.4150
1.4710
Sunday 13 February 2022
1.5240
1.5410
1.4450
1.4670
Saturday 12 February 2022
1.5110
1.5350
1.4300
1.5240
Friday 11 February 2022
1.6250
1.6290
1.4840
1.5110
Thursday 10 February 2022
1.7260
1.7740
1.6200
1.6250
Wednesday 9 February 2022
1.6940
1.7400
1.6200
1.7260
Tuesday 8 February 2022
1.7200
1.7810
1.5940
1.6940
Monday 7 February 2022
1.6800
1.7650
1.6560
1.7200
Sunday 6 February 2022
1.5850
1.6910
1.5850
1.6800
Saturday 5 February 2022
1.5430
1.6340
1.5350
1.5850
Friday 4 February 2022
1.4180
1.5500
1.4180
1.5430
Thursday 3 February 2022
1.4090
1.4270
1.3560
1.4180
Wednesday 2 February 2022
1.4970
1.5230
1.4090
1.4090
Tuesday 1 February 2022
1.4960
1.5360
1.4660
1.4970

January

Monday 31 January 2022
1.4940
1.5170
1.4170
1.4960
Sunday 30 January 2022
1.5180
1.5680
1.4590
1.4940
Saturday 29 January 2022
1.4620
1.5630
1.4620
1.5180
Friday 28 January 2022
1.3950
1.4870
1.3770
1.4620
Thursday 27 January 2022
1.3760
1.4440
1.3200
1.3950
Wednesday 26 January 2022
1.3590
1.5250
1.3290
1.3760
Tuesday 25 January 2022
1.3720
1.4010
1.2550
1.3590
Monday 24 January 2022
1.4770
1.4770
1.2000
1.3720
Sunday 23 January 2022
1.4310
1.4970
1.3750
1.4770
Saturday 22 January 2022
1.6920
1.9900
1.2900
1.4310
Friday 21 January 2022
1.9580
2.0020
1.6520
1.6920
Thursday 20 January 2022
2.0690
2.2220
1.9520
1.9580
Wednesday 19 January 2022
2.3380
2.4440
2.0530
2.0690
Tuesday 18 January 2022
2.0710
2.6000
1.9500
2.3380
Monday 17 January 2022
2.1300
2.1610
2.0230
2.0710
Sunday 16 January 2022
2.1350
2.1520
2.0990
2.1300
Saturday 15 January 2022
2.0890
2.1700
2.0840
2.1350
Friday 14 January 2022
2.0500
2.1170
1.9900
2.0890
Thursday 13 January 2022
2.1680
2.1730
2.0500
2.0500
Wednesday 12 January 2022
2.0980
2.1830
2.0560
2.1680
Tuesday 11 January 2022
1.9770
2.1000
1.8870
2.0980
Monday 10 January 2022
2.0620
2.0690
1.8490
1.9770
Sunday 9 January 2022
2.0530
2.0940
2.0080
2.0620
Saturday 8 January 2022
2.0950
2.1360
1.9600
2.0530
Friday 7 January 2022
2.1870
2.1870
2.0000
2.0950
Thursday 6 January 2022
2.2460
2.2470
2.0700
2.1870
Wednesday 5 January 2022
2.3490
2.4610
2.1000
2.2460
Tuesday 4 January 2022
2.2860
2.3930
2.2560
2.3490
Monday 3 January 2022
2.3860
2.3900
2.2290
2.2860
Sunday 2 January 2022
2.2810
2.4010
2.2810
2.3860
Saturday 1 January 2022
2.1700
2.2810
2.1650
2.2810
Theme: GKNEWS