SEARCH

Blockstack (STX) Price in US dollar 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Blockstack (STX) Denominated in US dollar in 2018

High: 0.1058 on 04/10/2018

Low: 0.0097 on 14/12/2018

Today's Live Rate: 1 STX 1.9800 USD

See Today's Blockstack (STX) Prices in US dollar

Historical Graph For Converting Blockstack (STX)s into US dollars in 2018

Loading

Table of 1 Blockstack (STX) to US dollar Exchange Rate for 2018

DateOpenHighLowClose

December

Monday 31 December 2018
0.0117
0.0192
0.0112
0.0130
Sunday 30 December 2018
0.0152
0.0156
0.0117
0.0117
Saturday 29 December 2018
0.0118
0.0152
0.0114
0.0152
Friday 28 December 2018
0.0108
0.0158
0.0117
0.0118
Thursday 27 December 2018
0.0116
0.0109
0.0084
0.0108
Wednesday 26 December 2018
0.0115
0.0116
0.0116
0.0116
Tuesday 25 December 2018
0.0163
0.0153
0.0092
0.0115
Monday 24 December 2018
0.0120
0.0163
0.0123
0.0163
Sunday 23 December 2018
0.0121
0.0160
0.0120
0.0120
Saturday 22 December 2018
0.0156
0.0162
0.0121
0.0121
Friday 21 December 2018
0.0124
0.0156
0.0117
0.0156
Thursday 20 December 2018
0.0112
0.0166
0.0124
0.0124
Wednesday 19 December 2018
0.0149
0.0150
0.0112
0.0112
Tuesday 18 December 2018
0.0177
0.0186
0.0112
0.0149
Monday 17 December 2018
0.0098
0.0177
0.0106
0.0177
Sunday 16 December 2018
0.0129
0.0163
0.0098
0.0130
Saturday 15 December 2018
0.0097
0.0129
0.0097
0.0129
Friday 14 December 2018
0.0132
0.0129
0.0097
0.0097
Thursday 13 December 2018
0.0139
0.0165
0.0099
0.0132
Wednesday 12 December 2018
0.0136
0.0174
0.0105
0.0139
Tuesday 11 December 2018
0.0139
0.0170
0.0102
0.0136
Monday 10 December 2018
0.0144
0.0173
0.0104
0.0139
Sunday 9 December 2018
0.0173
0.0180
0.0144
0.0144
Saturday 8 December 2018
0.0137
0.0173
0.0104
0.0173
Friday 7 December 2018
0.0105
0.0171
0.0103
0.0137
Thursday 6 December 2018
0.0112
0.0139
0.0105
0.0105
Wednesday 5 December 2018
0.0119
0.0150
0.0112
0.0112
Tuesday 4 December 2018
0.0116
0.0197
0.0119
0.0119
Monday 3 December 2018
0.0124
0.0194
0.0116
0.0116
Sunday 2 December 2018
0.0210
0.0207
0.0124
0.0124
Saturday 1 December 2018
0.0201
0.0210
0.0168
0.0210

November

Friday 30 November 2018
0.0172
0.0201
0.0120
0.0201
Thursday 29 November 2018
0.0213
0.0214
0.0129
0.0172
Wednesday 28 November 2018
0.0115
0.0426
0.0128
0.0213
Tuesday 27 November 2018
0.0114
0.0153
0.0115
0.0115
Monday 26 November 2018
0.0120
0.0151
0.0114
0.0114
Sunday 25 November 2018
0.0116
0.0160
0.0120
0.0120
Saturday 24 November 2018
0.0174
0.0154
0.0116
0.0116
Friday 23 November 2018
0.0173
0.0174
0.0130
0.0174
Thursday 22 November 2018
0.0184
0.0216
0.0130
0.0173
Wednesday 21 November 2018
0.0133
0.0184
0.0138
0.0184
Tuesday 20 November 2018
0.0241
0.0222
0.0133
0.0133
Monday 19 November 2018
0.0281
0.0241
0.0144
0.0241
Sunday 18 November 2018
0.0223
0.0281
0.0225
0.0281
Saturday 17 November 2018
0.0279
0.0334
0.0223
0.0223
Friday 16 November 2018
0.0226
0.0335
0.0224
0.0279
Thursday 15 November 2018
0.0344
0.0339
0.0226
0.0226
Wednesday 14 November 2018
0.0317
0.0345
0.0230
0.0345
Tuesday 13 November 2018
0.0383
0.0380
0.0317
0.0317
Monday 12 November 2018
0.0449
0.0446
0.0319
0.0383
Sunday 11 November 2018
0.0384
0.0513
0.0385
0.0449
Saturday 10 November 2018
0.0383
0.0448
0.0384
0.0384
Friday 9 November 2018
0.0451
0.0447
0.0383
0.0383
Thursday 8 November 2018
0.0457
0.0516
0.0387
0.0451
Wednesday 7 November 2018
0.0454
0.0522
0.0392
0.0457
Tuesday 6 November 2018
0.0450
0.0583
0.0389
0.0454
Monday 5 November 2018
0.0517
0.0579
0.0450
0.0450
Sunday 4 November 2018
0.0574
0.0582
0.0388
0.0517
Saturday 3 November 2018
0.0576
0.0574
0.0510
0.0574
Friday 2 November 2018
0.0574
0.0640
0.0512
0.0576
Thursday 1 November 2018
0.0571
0.0574
0.0511
0.0574

October

Wednesday 31 October 2018
0.0568
0.0571
0.0507
0.0571
Tuesday 30 October 2018
0.0631
0.0631
0.0505
0.0568
Monday 29 October 2018
0.0647
0.0631
0.0568
0.0631
Sunday 28 October 2018
0.0602
0.0647
0.0582
0.0647
Saturday 27 October 2018
0.0613
0.0639
0.0602
0.0602
Friday 26 October 2018
0.0630
0.0632
0.0594
0.0613
Thursday 25 October 2018
0.0635
0.0639
0.0619
0.0630
Wednesday 24 October 2018
0.0654
0.0657
0.0589
0.0635
Tuesday 23 October 2018
0.0626
0.0678
0.0622
0.0654
Monday 22 October 2018
0.0655
0.0665
0.0598
0.0626
Sunday 21 October 2018
0.0684
0.0725
0.0643
0.0655
Saturday 20 October 2018
0.0676
0.0700
0.0661
0.0684
Friday 19 October 2018
0.0718
0.0723
0.0620
0.0676
Thursday 18 October 2018
0.0770
0.0765
0.0604
0.0718
Wednesday 17 October 2018
0.0837
0.0889
0.0724
0.0770
Tuesday 16 October 2018
0.0802
0.0839
0.0794
0.0837
Monday 15 October 2018
0.0787
0.0844
0.0788
0.0801
Sunday 14 October 2018
0.0778
0.0804
0.0778
0.0787
Saturday 13 October 2018
0.0768
0.0786
0.0765
0.0778
Friday 12 October 2018
0.0771
0.0782
0.0763
0.0768
Thursday 11 October 2018
0.0870
0.0823
0.0768
0.0771
Wednesday 10 October 2018
0.0886
0.0888
0.0866
0.0870
Tuesday 9 October 2018
0.0904
0.0915
0.0879
0.0886
Monday 8 October 2018
0.0906
0.0918
0.0889
0.0904
Sunday 7 October 2018
0.0920
0.0926
0.0902
0.0906
Saturday 6 October 2018
0.0957
0.0956
0.0918
0.0920
Friday 5 October 2018
0.1058
0.1067
0.0924
0.0957
Thursday 4 October 2018
0.0921
0.1117
0.0894
0.1058
Wednesday 3 October 2018
0.0844
0.0933
0.0826
0.0921
Tuesday 2 October 2018
0.0892
0.0886
0.0841
0.0844
Monday 1 October 2018
0.0895
0.0899
0.0884
0.0892

September

Sunday 30 September 2018
0.0882
0.0906
0.0876
0.0895
Saturday 29 September 2018
0.0853
0.0889
0.0847
0.0882
Friday 28 September 2018
0.0889
0.0885
0.0844
0.0853
Thursday 27 September 2018
0.0869
0.0909
0.0880
0.0889
Wednesday 26 September 2018
0.0814
0.0876
0.0807
0.0869
Tuesday 25 September 2018
0.0895
0.0876
0.0809
0.0822
Monday 24 September 2018
0.0906
0.0922
0.0861
0.0895
Sunday 23 September 2018
0.0881
0.0908
0.0873
0.0906
Saturday 22 September 2018
0.0903
0.0908
0.0860
0.0881
Friday 21 September 2018
0.0847
0.0905
0.0876
0.0903
Thursday 20 September 2018
0.0795
0.0867
0.0802
0.0847
Theme: GKNEWS