| 1 BCH = | 531.3857 USD |
| Percentage change: | +21.58% |
| 0.5 BCH = | 265.6929 USD |
| 0.25 BCH = | 132.8464 USD |
| 0.10 BCH = | 53.1386 USD |
| 0.05 BCH = | 26.5693 USD |
| Today's High: | 530.7528 USD |
| Today's Low: | 430.9525 USD |
| Market Capitalisation: | 10,503,968,584.3684 USD |
| Volume: | 1,247,958,525.00 USD |
See Bitcoin-cash (BCH) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 17 |  Bitcoin Cash BCH | $ 531.3857 | $ 1316421529.6815 | ▲ 21.5839% |
| 1 |  Bitcoin BTC | $ 97,428.9793 | $ 91198826859.335 | ▲ 5.7108% |
| 13 |  Wrapped Bitcoin WBTC | $ 97,070.3269 | $ 675710431.7944 | ▲ 5.6207% |
| 25 |  Litecoin LTC | $ 89.1462 | $ 1078956973.9479 | ▲ 4.8771% |
| 47 |  Stacks STX | $ 1.9198 | $ 308304465.9592 | ▲ 4.7816% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Render RENDER | $ 7.2785 | $ 452077742.5788 | ▼ 9.7954% |
| 36 |  Kaspa KAS | $ 0.1515 | $ 167053860.658 | ▼ 7.2148% |
| 21 |  Pepe PEPE | $ 0.00001944 | $ 5123665370.6875 | ▼ 3.72% |
| 31 |  Cronos CRO | $ 0.1743 | $ 97422811.5536 | ▼ 3.589% |
| 44 |  Artificial Superintelligence Alliance FET | $ 1.2342 | $ 473965596.014 | ▼ 2.9681% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 259.4500 High: 269.5300 Low: 255.6500 Close: 267.8900 | 2 Open: 267.8900 High: 271.1200 Low: 254.2600 Close: 257.1200 | 3 Open: 257.1200 High: 268.0600 Low: 216.0400 Close: 234.1900 | 4 Open: 234.1900 High: 240.3400 Low: 232.5600 Close: 239.8100 | 5 Open: 239.8100 High: 242.1300 Low: 229.4000 Close: 239.4500 | 6 Open: 239.4500 High: 243.6200 Low: 231.1700 Close: 236.3000 | |
7 Open: 236.3000 High: 240.0900 Low: 230.0800 Close: 232.4100 | 8 Open: 232.4100 High: 256.1300 Low: 221.2400 Close: 254.1500 | 9 Open: 254.1500 High: 257.9000 Low: 239.7100 Close: 244.9000 | 10 Open: 244.9000 High: 260.2500 Low: 233.5500 Close: 254.5400 | 11 Open: 254.5400 High: 289.2600 Low: 250.6200 Close: 276.3300 | 12 Open: 276.3300 High: 298.3800 Low: 250.8600 Close: 259.4100 | 13 Open: 259.4100 High: 262.3000 Low: 250.8900 Close: 254.1600 |
14 Open: 254.1600 High: 258.9500 Low: 245.0000 Close: 245.6200 | 15 Open: 245.6200 High: 257.6400 Low: 245.0700 Close: 250.1300 | 16 Open: 250.1300 High: 256.2100 Low: 248.9400 Close: 251.2100 | 17 Open: 251.2100 High: 251.5000 Low: 240.6000 Close: 244.0600 | 18 Open: 244.0600 High: 244.8300 Low: 233.1600 Close: 237.5000 | 19 Open: 237.5000 High: 237.9300 Low: 226.5600 Close: 236.5000 | 20 Open: 236.5000 High: 239.9100 Low: 234.9100 Close: 238.9800 |
21 Open: 238.9800 High: 242.8900 Low: 236.4100 Close: 236.7700 | 22 Open: 236.7700 High: 242.4200 Low: 230.2600 Close: 235.2000 | 23 Open: 235.2000 High: 237.5800 Low: 218.8500 Close: 229.3900 | 24 Open: 229.3900 High: 238.0500 Low: 228.3300 Close: 236.1900 | 25 Open: 236.1900 High: 238.5300 Low: 234.2800 Close: 236.4500 | 26 Open: 236.4500 High: 242.8200 Low: 234.4300 Close: 241.8300 | 27 Open: 241.8300 High: 245.1400 Low: 239.2700 Close: 243.7200 |
28 Open: 243.7200 High: 245.8500 Low: 234.8500 Close: 236.8800 | 29 Open: 236.8800 High: 241.9000 Low: 234.2300 Close: 241.3200 | 30 Open: 241.3200 High: 243.7400 Low: 236.4600 Close: 237.4600 | 31 Open: 237.4600 High: 238.9200 Low: 232.4900 Close: 234.0800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 234.0800 High: 237.2800 Low: 230.3200 Close: 236.6300 | 2 Open: 236.6300 High: 237.9200 Low: 234.3600 Close: 236.2600 | 3 Open: 236.2600 High: 243.2200 Low: 236.0400 Close: 240.8800 | ||||
4 Open: 240.8800 High: 244.1200 Low: 233.1000 Close: 235.1600 | 5 Open: 235.1600 High: 237.7200 Low: 233.8600 Close: 235.4800 | 6 Open: 235.4800 High: 237.8300 Low: 234.0600 Close: 235.1800 | 7 Open: 235.1800 High: 240.8800 Low: 234.4400 Close: 240.5100 | 8 Open: 240.5100 High: 244.9900 Low: 240.2600 Close: 244.5600 | 9 Open: 244.5600 High: 253.7600 Low: 244.5600 Close: 250.4100 | 10 Open: 250.4100 High: 251.6300 Low: 243.4300 Close: 247.7900 |
11 Open: 247.7900 High: 283.8100 Low: 246.8000 Close: 277.6400 | 12 Open: 277.6400 High: 289.4600 Low: 267.0200 Close: 280.6600 | 13 Open: 280.6600 High: 287.5700 Low: 266.8300 Close: 270.5300 | 14 Open: 270.5300 High: 293.8000 Low: 264.7500 Close: 281.0600 | 15 Open: 281.0600 High: 282.6200 Low: 266.5400 Close: 270.7100 | 16 Open: 270.7100 High: 275.2000 Low: 265.3800 Close: 274.5800 | 17 Open: 274.5800 High: 274.6400 Low: 258.8100 Close: 267.4200 |
18 Open: 267.4200 High: 271.8700 Low: 265.0700 Close: 270.6200 | 19 Open: 270.6200 High: 273.7000 Low: 266.8500 Close: 273.1700 | 20 Open: 273.1700 High: 273.8900 Low: 257.4100 Close: 265.2700 | 21 Open: 265.2700 High: 266.9200 Low: 255.3000 Close: 263.1400 | 22 Open: 263.1400 High: 265.8900 Low: 259.0200 Close: 260.1500 | 23 Open: 260.1500 High: 266.8600 Low: 259.2800 Close: 264.6700 | 24 Open: 264.6700 High: 270.4100 Low: 263.0300 Close: 267.6600 |
25 Open: 267.6600 High: 270.9300 Low: 265.5400 Close: 267.8900 | 26 Open: 267.8900 High: 276.8900 Low: 262.2800 Close: 274.8800 | 27 Open: 274.8800 High: 313.8700 Low: 274.6500 Close: 292.8700 | 28 Open: 292.8700 High: 313.9500 Low: 280.2000 Close: 296.7900 | 29 Open: 296.7900 High: 323.2800 Low: 291.8400 Close: 298.0800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 298.0800 High: 319.6100 Low: 297.2000 Close: 316.5000 | 2 Open: 316.5000 High: 506.0200 Low: 315.8200 Close: 501.7300 | |||||
3 Open: 501.7300 High: 529.6000 Low: 456.1800 Close: 470.9900 | 4 Open: 470.9900 High: 478.9300 Low: 435.4200 Close: 474.2000 | 5 Open: 474.2000 High: 482.0100 Low: 343.0200 Close: 401.6800 | 6 Open: 401.6800 High: 421.2100 Low: 384.3700 Close: 415.9100 | 7 Open: 415.9100 High: 440.2400 Low: 398.4800 Close: 432.6800 | 8 Open: 432.6800 High: 447.1400 Low: 418.8800 Close: 437.6900 | 9 Open: 437.6900 High: 458.6100 Low: 426.1800 Close: 433.1600 |
10 Open: 433.1600 High: 447.1800 Low: 412.8700 Close: 423.9900 | 11 Open: 423.9900 High: 456.4200 Low: 401.9900 Close: 448.5900 | 12 Open: 448.5900 High: 448.5900 Low: 410.0900 Close: 434.6500 | 13 Open: 434.6500 High: 454.6200 Low: 424.3400 Close: 442.7600 | 14 Open: 442.7600 High: 473.5400 Low: 416.6200 Close: 440.6400 | 15 Open: 440.6400 High: 444.6500 Low: 383.5300 Close: 416.6500 | 16 Open: 416.6500 High: 421.0700 Low: 382.0100 Close: 388.4500 |
17 Open: 388.4500 High: 407.4900 Low: 369.1000 Close: 402.3300 | 18 Open: 402.3300 High: 410.9800 Low: 383.7800 Close: 400.8600 | 19 Open: 400.8600 High: 411.7900 Low: 351.2900 Close: 359.0500 | 20 Open: 359.0500 High: 412.2400 Low: 348.1900 Close: 409.6700 | 21 Open: 409.6700 High: 435.6900 Low: 403.9600 Close: 414.4100 | 22 Open: 414.4100 High: 433.4500 Low: 392.0900 Close: 431.4100 | 23 Open: 431.4100 High: 475.7900 Low: 420.0400 Close: 455.4900 |
24 Open: 455.4900 High: 499.6000 Low: 444.9700 Close: 484.8400 | 25 Open: 484.8400 High: 507.1100 Low: 472.4100 Close: 487.5700 | 26 Open: 487.5700 High: 495.1600 Low: 468.2300 Close: 479.0800 | 27 Open: 479.0800 High: 553.0100 Low: 478.2600 Close: 538.8000 | 28 Open: 538.8000 High: 586.6600 Low: 525.4900 Close: 567.7400 | 29 Open: 567.7400 High: 639.7400 Low: 553.6600 Close: 621.2500 | 30 Open: 621.2500 High: 624.4800 Low: 591.3400 Close: 597.8500 |
31 Open: 597.8500 High: 692.0500 Low: 588.5600 Close: 678.7200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 678.7200 High: 702.0800 Low: 618.4200 Close: 648.3900 | 2 Open: 648.3900 High: 649.2000 Low: 588.4700 Close: 639.3200 | 3 Open: 639.3200 High: 644.0400 Low: 562.2000 Close: 593.2700 | 4 Open: 593.2700 High: 683.5500 Low: 591.8200 Close: 665.1000 | 5 Open: 665.1000 High: 718.3000 Low: 645.9300 Close: 657.6300 | 6 Open: 657.6300 High: 715.8800 Low: 657.2900 Close: 694.4400 | |
7 Open: 694.4400 High: 709.7500 Low: 675.2800 Close: 684.9600 | 8 Open: 684.9600 High: 712.1000 Low: 678.6700 Close: 681.3500 | 9 Open: 681.3500 High: 694.2900 Low: 657.4200 Close: 671.8400 | 10 Open: 671.8400 High: 673.3600 Low: 597.6300 Close: 629.5300 | 11 Open: 629.5300 High: 629.6700 Low: 600.3600 Close: 614.4500 | 12 Open: 614.4500 High: 618.7800 Low: 490.7600 Close: 533.7400 | 13 Open: 533.7400 High: 551.9600 Low: 445.3200 Close: 480.6800 |
14 Open: 480.6800 High: 532.5500 Low: 454.2700 Close: 527.1300 | 15 Open: 527.1300 High: 569.0000 Low: 491.8700 Close: 508.5000 | 16 Open: 508.5000 High: 510.5600 Low: 464.2200 Close: 487.3100 | 17 Open: 487.3100 High: 489.9700 Low: 447.1700 Close: 463.8300 | 18 Open: 463.8300 High: 489.1200 Low: 453.9200 Close: 483.0000 | 19 Open: 483.0000 High: 493.0100 Low: 444.7900 Close: 477.3800 | 20 Open: 477.3800 High: 522.6600 Low: 471.0000 Close: 515.5300 |
21 Open: 515.5300 High: 518.2800 Low: 493.7300 Close: 502.4800 | 22 Open: 502.4800 High: 528.1900 Low: 496.4600 Close: 522.7400 | 23 Open: 522.7400 High: 524.3000 Low: 502.1200 Close: 505.6200 | 24 Open: 505.6200 High: 511.6500 Low: 473.8800 Close: 479.2100 | 25 Open: 479.2100 High: 485.7400 Low: 466.9800 Close: 478.3800 | 26 Open: 478.3800 High: 493.1800 Low: 467.2800 Close: 482.6600 | 27 Open: 482.6600 High: 485.7000 Low: 466.3900 Close: 477.3800 |
28 Open: 477.3800 High: 487.6300 Low: 468.8900 Close: 471.0800 | 29 Open: 471.0800 High: 474.3600 Low: 447.2700 Close: 465.1400 | 30 Open: 465.1400 High: 470.0200 Low: 420.4800 Close: 434.0300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 434.0300 High: 435.5800 Low: 399.3300 Close: 424.3100 | 2 Open: 424.3100 High: 434.5800 Low: 411.0700 Close: 429.3500 | 3 Open: 429.3500 High: 458.6300 Low: 425.8700 Close: 453.1400 | 4 Open: 453.1400 High: 480.1900 Low: 452.6300 Close: 463.1900 | |||
5 Open: 463.1900 High: 473.0600 Low: 455.8900 Close: 469.0900 | 6 Open: 469.0900 High: 486.3700 Low: 463.0500 Close: 473.1200 | 7 Open: 473.1200 High: 494.3100 Low: 466.4600 Close: 470.8300 | 8 Open: 470.8300 High: 473.4000 Low: 444.2100 Close: 447.9600 | 9 Open: 447.9600 High: 458.5300 Low: 441.8500 Close: 454.7100 | 10 Open: 454.7100 High: 456.5400 Low: 421.9400 Close: 426.6900 | 11 Open: 426.6900 High: 434.4500 Low: 425.3900 Close: 429.5400 |
12 Open: 429.5400 High: 438.1500 Low: 427.9600 Close: 432.8500 | 13 Open: 432.8500 High: 447.9700 Low: 421.5400 Close: 437.2900 | 14 Open: 437.2900 High: 438.9800 Low: 426.0400 Close: 428.8400 | 15 Open: 428.8400 High: 466.7200 Low: 423.8100 Close: 464.1900 | 16 Open: 464.1900 High: 465.8900 Low: 442.7300 Close: 444.9600 | 17 Open: 444.9600 High: 478.1100 Low: 442.6400 Close: 466.7700 | 18 Open: 466.7700 High: 491.8400 Low: 464.7500 Close: 475.4700 |
19 Open: 475.4700 High: 496.5800 Low: 473.4800 Close: 485.0900 | 20 Open: 485.0900 High: 518.5400 Low: 476.3500 Close: 517.9700 | 21 Open: 517.9700 High: 529.6100 Low: 508.9500 Close: 514.6200 | 22 Open: 514.6200 High: 515.3300 Low: 495.0400 Close: 498.7200 | 23 Open: 498.7200 High: 515.9100 Low: 472.4000 Close: 490.9900 | 24 Open: 490.9900 High: 499.9800 Low: 480.1500 Close: 494.8700 | 25 Open: 494.8700 High: 500.7100 Low: 490.9700 Close: 493.5700 |
26 Open: 493.5700 High: 494.0600 Low: 480.8800 Close: 483.9800 | 27 Open: 483.9800 High: 502.8500 Low: 481.5100 Close: 489.2700 | 28 Open: 489.2700 High: 489.2700 Low: 460.8700 Close: 469.9900 | 29 Open: 469.9900 High: 474.5100 Low: 462.5200 Close: 465.2700 | 30 Open: 465.2700 High: 474.7100 Low: 459.6600 Close: 465.0600 | 31 Open: 465.0600 High: 468.7100 Low: 447.2700 Close: 454.5700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 454.5700 High: 465.5800 Low: 454.0800 Close: 463.2900 | ||||||
2 Open: 463.2900 High: 464.7800 Low: 453.0800 Close: 458.0600 | 3 Open: 458.0600 High: 471.3000 Low: 454.3100 Close: 464.7700 | 4 Open: 464.7700 High: 479.6400 Low: 459.5900 Close: 477.1500 | 5 Open: 477.1500 High: 497.6900 Low: 476.8200 Close: 495.2600 | 6 Open: 495.2600 High: 502.3300 Low: 486.4100 Close: 496.0500 | 7 Open: 496.0500 High: 520.4900 Low: 462.3700 Close: 477.6600 | 8 Open: 477.6600 High: 484.7200 Low: 465.3600 Close: 469.5900 |
9 Open: 469.5900 High: 475.7500 Low: 465.2300 Close: 474.5800 | 10 Open: 474.5800 High: 474.7400 Low: 461.5500 Close: 468.9200 | 11 Open: 468.9200 High: 469.2900 Low: 434.2400 Close: 446.3100 | 12 Open: 446.3100 High: 466.7100 Low: 439.2300 Close: 453.9800 | 13 Open: 453.9800 High: 455.8300 Low: 430.6200 Close: 431.5500 | 14 Open: 431.5500 High: 440.6400 Low: 409.3900 Close: 422.6600 | 15 Open: 422.6600 High: 432.5200 Low: 422.3000 Close: 429.9300 |
16 Open: 429.9300 High: 433.6700 Low: 426.3900 Close: 428.1700 | 17 Open: 428.1700 High: 429.2800 Low: 404.2300 Close: 419.8500 | 18 Open: 419.8500 High: 421.0400 Low: 372.4900 Close: 389.2800 | 19 Open: 389.2800 High: 398.1000 Low: 385.3900 Close: 388.9900 | 20 Open: 388.9900 High: 400.4200 Low: 385.3900 Close: 389.8000 | 21 Open: 389.8000 High: 396.9900 Low: 376.8100 Close: 382.8800 | 22 Open: 382.8800 High: 399.3700 Low: 379.8800 Close: 392.0700 |
23 Open: 392.0700 High: 396.3600 Low: 378.9500 Close: 380.9500 | 24 Open: 380.9500 High: 383.8700 Low: 344.2100 Close: 363.7900 | 25 Open: 363.7900 High: 394.0800 Low: 363.6500 Close: 388.6000 | 26 Open: 388.6000 High: 396.9200 Low: 373.3200 Close: 373.6700 | 27 Open: 373.6700 High: 392.5600 Low: 369.7700 Close: 388.7000 | 28 Open: 388.7000 High: 406.5200 Low: 383.6000 Close: 385.3400 | 29 Open: 385.3400 High: 388.9400 Low: 378.5100 Close: 380.4100 |
30 Open: 380.4100 High: 396.5300 Low: 378.3800 Close: 393.4700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 393.4700 High: 397.7900 Low: 382.2400 Close: 384.1500 | 2 Open: 384.1500 High: 393.1200 Low: 377.9800 Close: 381.4800 | 3 Open: 381.4800 High: 382.1100 Low: 368.1900 Close: 372.9400 | 4 Open: 372.9400 High: 374.1300 Low: 330.6500 Close: 331.0500 | 5 Open: 331.0500 High: 331.7900 Low: 288.4800 Close: 325.8600 | 6 Open: 325.8600 High: 343.8500 Low: 320.0600 Close: 343.0100 | |
7 Open: 343.0100 High: 343.0600 Low: 310.9300 Close: 312.5400 | 8 Open: 312.5400 High: 337.6800 Low: 299.3100 Close: 333.7800 | 9 Open: 333.7800 High: 340.5400 Low: 328.4500 Close: 331.0200 | 10 Open: 331.0200 High: 348.6900 Low: 327.1300 Close: 340.5200 | 11 Open: 340.5200 High: 368.1100 Low: 335.9800 Close: 347.1200 | 12 Open: 347.1200 High: 386.1900 Low: 340.9600 Close: 368.9600 | 13 Open: 368.9600 High: 388.6200 Low: 368.9600 Close: 375.8100 |
14 Open: 375.8100 High: 387.7200 Low: 364.5300 Close: 376.9000 | 15 Open: 376.9000 High: 401.0000 Low: 376.0100 Close: 400.4900 | 16 Open: 400.4900 High: 404.9900 Low: 369.9800 Close: 387.2800 | 17 Open: 387.2800 High: 398.8600 Low: 371.7200 Close: 375.5100 | 18 Open: 375.5100 High: 386.3500 Low: 369.7900 Close: 382.5700 | 19 Open: 382.5700 High: 399.9400 Low: 369.8800 Close: 391.5700 | 20 Open: 391.5700 High: 398.7900 Low: 385.9500 Close: 395.6800 |
21 Open: 395.6800 High: 401.2400 Low: 378.8200 Close: 400.8800 | 22 Open: 400.9500 High: 400.6100 Low: 384.4600 Close: 385.6800 | 23 Open: 385.8600 High: 392.3500 Low: 361.2100 Close: 366.3500 | 24 Open: 366.3500 High: 374.5900 Low: 359.5400 Close: 362.3700 | 25 Open: 362.3700 High: 364.9500 Low: 346.8000 Close: 361.4200 | 26 Open: 361.4200 High: 378.6300 Low: 361.1300 Close: 377.4700 | 27 Open: 377.4700 High: 397.8200 Low: 376.8900 Close: 392.2700 |
28 Open: 392.2700 High: 423.0700 Low: 389.1900 Close: 416.7700 | 29 Open: 416.7700 High: 458.4300 Low: 414.3500 Close: 438.9600 | 30 Open: 438.9600 High: 446.2600 Low: 428.0300 Close: 432.2400 | 31 Open: 432.2400 High: 440.9500 Low: 411.7800 Close: 414.1400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 414.1400 High: 423.2200 Low: 389.6100 Close: 412.8600 | 2 Open: 412.8600 High: 416.9000 Low: 379.1600 Close: 381.3700 | 3 Open: 381.3700 High: 385.0000 Low: 354.7600 Close: 364.2900 | ||||
4 Open: 364.2900 High: 366.9100 Low: 331.0500 Close: 332.0100 | 5 Open: 332.0100 High: 335.2700 Low: 273.9500 Close: 309.8500 | 6 Open: 309.8500 High: 330.1700 Low: 307.7100 Close: 315.0500 | 7 Open: 315.0500 High: 327.9200 Low: 309.1000 Close: 312.6100 | 8 Open: 312.6100 High: 371.5400 Low: 308.3900 Close: 353.0300 | 9 Open: 353.0300 High: 357.4300 Low: 336.3700 Close: 347.8200 | 10 Open: 347.8200 High: 358.8300 Low: 345.7900 Close: 354.9400 |
11 Open: 354.9400 High: 358.5700 Low: 327.8900 Close: 330.3100 | 12 Open: 330.3100 High: 360.0300 Low: 329.3700 Close: 355.0400 | 13 Open: 355.0400 High: 364.6900 Low: 343.7400 Close: 351.7200 | 14 Open: 351.7200 High: 352.6800 Low: 335.3900 Close: 337.9400 | 15 Open: 337.9400 High: 344.3200 Low: 327.7100 Close: 334.4000 | 16 Open: 334.4000 High: 346.3900 Low: 328.5300 Close: 338.2200 | 17 Open: 338.2200 High: 347.8900 Low: 336.0100 Close: 341.2400 |
18 Open: 341.2400 High: 345.3200 Low: 333.1900 Close: 333.2700 | 19 Open: 333.2700 High: 339.6000 Low: 330.8100 Close: 338.1700 | 20 Open: 338.1700 High: 346.9700 Low: 331.7900 Close: 335.3800 | 21 Open: 335.3800 High: 355.2600 Low: 333.5400 Close: 349.4700 | 22 Open: 349.4700 High: 352.0600 Low: 342.3900 Close: 346.6100 | 23 Open: 346.6100 High: 369.2700 Low: 346.5300 Close: 365.3100 | 24 Open: 365.3100 High: 369.7700 Low: 357.7000 Close: 363.7900 |
25 Open: 363.7900 High: 364.5400 Low: 350.3800 Close: 356.4900 | 26 Open: 356.4900 High: 358.0200 Low: 339.7400 Close: 342.4700 | 27 Open: 342.4700 High: 347.2600 Low: 315.7600 Close: 324.4800 | 28 Open: 324.4800 High: 330.2000 Low: 314.5300 Close: 322.0200 | 29 Open: 322.0200 High: 331.0400 Low: 317.4500 Close: 322.6700 | 30 Open: 322.6700 High: 326.9100 Low: 315.2400 Close: 324.9200 | 31 Open: 324.9200 High: 326.8700 Low: 320.0000 Close: 322.3300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 322.3300 High: 322.7600 Low: 311.0400 Close: 312.8100 | 2 Open: 312.8100 High: 325.4800 Low: 310.9800 Close: 323.6800 | 3 Open: 323.6800 High: 326.0000 Low: 308.6100 Close: 308.8800 | 4 Open: 308.8800 High: 319.4000 Low: 296.3300 Close: 315.2700 | 5 Open: 315.2700 High: 316.9600 Low: 303.9200 Close: 307.6500 | 6 Open: 307.6500 High: 312.5600 Low: 287.0900 Close: 294.9200 | 7 Open: 294.9200 High: 308.3100 Low: 293.2200 Close: 299.5000 |
8 Open: 299.5000 High: 308.1800 Low: 298.8300 Close: 305.4300 | 9 Open: 305.4300 High: 325.7300 Low: 304.9500 Close: 322.2800 | 10 Open: 322.2800 High: 331.7800 Low: 318.1300 Close: 329.6200 | 11 Open: 329.6200 High: 343.7200 Low: 319.7700 Close: 337.4100 | 12 Open: 337.4100 High: 340.7800 Low: 330.1600 Close: 333.0600 | 13 Open: 333.0600 High: 338.3400 Low: 327.1000 Close: 335.8600 | 14 Open: 335.8600 High: 338.0100 Low: 325.8200 Close: 327.2800 |
15 Open: 327.2800 High: 329.2700 Low: 314.3800 Close: 316.7000 | 16 Open: 316.7000 High: 317.1800 Low: 309.0800 Close: 311.8600 | 17 Open: 311.8600 High: 321.5400 Low: 309.5900 Close: 314.3700 | 18 Open: 314.3700 High: 327.7100 Low: 306.4800 Close: 327.0700 | 19 Open: 327.0700 High: 360.9700 Low: 326.4300 Close: 340.0500 | 20 Open: 340.0500 High: 345.3200 Low: 332.4000 Close: 335.8900 | 21 Open: 335.8900 High: 346.8300 Low: 331.1900 Close: 345.6100 |
22 Open: 345.6100 High: 347.1800 Low: 334.1700 Close: 342.6900 | 23 Open: 342.6900 High: 349.0000 Low: 336.4000 Close: 342.1800 | 24 Open: 342.1800 High: 351.1400 Low: 337.1000 Close: 348.0400 | 25 Open: 348.0400 High: 355.6100 Low: 341.3600 Close: 343.3100 | 26 Open: 343.3100 High: 358.0200 Low: 338.8900 Close: 351.8900 | 27 Open: 351.8900 High: 364.6000 Low: 351.8900 Close: 358.8200 | 28 Open: 358.8200 High: 361.2500 Low: 346.1000 Close: 352.5300 |
29 Open: 352.5300 High: 357.9900 Low: 345.8600 Close: 352.7600 | 30 Open: 352.7600 High: 353.5100 Low: 334.5600 Close: 337.1900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 337.1900 High: 347.2600 Low: 310.8700 Close: 318.0000 | 2 Open: 318.0000 High: 324.2600 Low: 309.3100 Close: 316.1600 | 3 Open: 316.1600 High: 322.9200 Low: 308.2000 Close: 320.4200 | 4 Open: 320.4200 High: 325.9300 Low: 318.3800 Close: 324.7300 | 5 Open: 324.7300 High: 325.5800 Low: 318.3700 Close: 321.8300 | ||
6 Open: 321.8300 High: 325.4600 Low: 320.9700 Close: 324.6200 | 7 Open: 324.6200 High: 332.7700 Low: 320.4600 Close: 323.5400 | 8 Open: 323.5400 High: 333.4900 Low: 321.7900 Close: 328.9600 | 9 Open: 328.9600 High: 330.2900 Low: 318.0000 Close: 320.5100 | 10 Open: 320.5100 High: 325.2800 Low: 317.1600 Close: 322.7800 | 11 Open: 322.7800 High: 329.9100 Low: 321.8000 Close: 326.8600 | 12 Open: 326.8600 High: 333.2900 Low: 324.9900 Close: 329.3300 |
13 Open: 329.3300 High: 329.7900 Low: 317.4900 Close: 321.2700 | 14 Open: 321.2700 High: 369.9400 Low: 319.0300 Close: 369.1800 | 15 Open: 369.1800 High: 385.8300 Low: 344.9000 Close: 354.5100 | 16 Open: 354.5100 High: 371.0800 Low: 351.3700 Close: 365.3800 | 17 Open: 365.3800 High: 375.5300 Low: 360.5500 Close: 369.6900 | 18 Open: 369.6900 High: 376.9700 Low: 363.1800 Close: 367.2200 | 19 Open: 367.2200 High: 368.7300 Low: 361.5700 Close: 363.3600 |
20 Open: 363.3600 High: 370.7300 Low: 357.4700 Close: 369.6900 | 21 Open: 369.6900 High: 378.5500 Low: 359.0300 Close: 363.7100 | 22 Open: 363.7100 High: 366.2700 Low: 354.2000 Close: 357.2700 | 23 Open: 357.2700 High: 357.3700 Low: 338.4400 Close: 347.8700 | 24 Open: 347.8700 High: 370.7300 Low: 346.5500 Close: 367.6100 | 25 Open: 367.6100 High: 373.8100 Low: 339.9500 Close: 348.7100 | 26 Open: 348.7100 High: 356.5300 Low: 345.7500 Close: 347.6500 |
27 Open: 347.6500 High: 353.7300 Low: 346.8400 Close: 351.9000 | 28 Open: 351.9000 High: 368.0600 Low: 343.7000 Close: 365.2300 | 29 Open: 365.2300 High: 389.1200 Low: 363.7600 Close: 385.8100 | 30 Open: 385.8100 High: 387.2100 Low: 366.2500 Close: 368.8700 | 31 Open: 368.8700 High: 377.7700 Low: 349.7000 Close: 358.3900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 358.3900 High: 359.9500 Low: 343.9500 Close: 349.5100 | 2 Open: 349.5100 High: 357.2400 Low: 341.2500 Close: 353.5400 | |||||
3 Open: 353.5400 High: 353.8700 Low: 333.8600 Close: 339.9400 | 4 Open: 339.9400 High: 342.3200 Low: 322.1800 Close: 329.1200 | 5 Open: 329.1200 High: 345.2300 Low: 326.7600 Close: 343.0400 | 6 Open: 343.0400 High: 383.9300 Low: 343.0300 Close: 378.6500 | 7 Open: 378.6500 High: 387.0400 Low: 371.0000 Close: 377.8600 | 8 Open: 377.8600 High: 383.8600 Low: 364.6500 Close: 377.4600 | 9 Open: 377.4600 High: 407.3500 Low: 369.8800 Close: 405.4500 |
10 Open: 405.4500 High: 454.4400 Low: 395.7300 Close: 441.9000 | 11 Open: 441.9000 High: 481.0900 Low: 423.0900 Close: 473.0600 | 12 Open: 473.0600 High: 474.3100 Low: 418.6800 Close: 432.7700 | 13 Open: 432.7700 High: 451.1100 Low: 404.0800 Close: 439.8600 | 14 Open: 439.8600 High: 445.8000 Low: 410.1700 Close: 414.9200 | 15 Open: 414.9200 High: 436.2100 Low: 410.1000 Close: 431.7400 | 16 Open: 431.7400 High: 483.6000 Low: 428.8800 Close: 461.6200 |
17 Open: 461.6200 High: 488.5100 Low: 425.5300 Close: 432.8500 | 18 Open: 432.8500 High: 470.1500 Low: 431.7100 Close: 452.6500 | 19 Open: 452.6500 High: 460.1900 Low: 438.8600 Close: 447.2900 | 20 Open: 447.2900 High: 454.8100 Low: 429.4000 Close: 440.2900 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
