Bitcoin-cash (BCH) Price in US dollar Today: 442.1731

Open: 433.6700

High: 453.8400

Low: 429.9200

Close: 449.5500

Open: 449.5500

High: 465.8400

Low: 449.5500

Close: 461.3100

Open: 461.3100

High: 476.8500

Low: 455.6800

Close: 473.4200

Open: 473.4200

High: 482.7700

Low: 468.8000

Close: 478.9500

Open: 478.9500

High: 479.5900

Low: 462.6200

Close: 470.8200

Open: 470.8200

High: 485.8800

Low: 464.5600

Close: 483.0500

Open: 483.0500

High: 486.2600

Low: 435.9400

Close: 437.1100

Open: 437.1100

High: 441.4700

Low: 418.4000

Close: 434.2900

Open: 434.2900

High: 436.8600

Low: 411.5100

Close: 421.8800

Open: 421.8800

High: 450.4300

Low: 420.7000

Close: 449.9800

Open: 449.9800

High: 450.9400

Low: 435.8100

Close: 440.8900

Open: 440.8900

High: 463.6000

Low: 436.4800

Close: 447.7500

Open: 447.7500

High: 453.3400

Low: 400.3300

Close: 427.9400

Open: 427.9400

High: 441.0800

Low: 426.2900

Close: 437.7000

Open: 437.7000

High: 463.3600

Low: 430.8100

Close: 460.4900

Open: 460.4900

High: 471.1100

Low: 446.4300

Close: 461.6100

Open: 461.6100

High: 500.5900

Low: 461.6100

Close: 489.4300

Open: 489.4300

High: 494.7300

Low: 458.1200

Close: 465.9800

Open: 465.9800

High: 470.6300

Low: 419.0500

Close: 427.1100

Open: 427.1100

High: 478.6100

Low: 415.7800

Close: 430.5300

Open: 430.5300

High: 454.4800

Low: 419.7000

Close: 446.4300

Open: 446.4300

High: 450.9200

Low: 433.4800

Close: 435.1200

Open: 435.1200

High: 447.1300

Low: 425.3400

Close: 437.5800

Open: 437.5800

High: 442.8100

Low: 426.4400

Close: 431.6900

Open: 431.6900

High: 454.9100

Low: 430.7900

Close: 445.4800