Bitcoin-cash (BCH) Price in US dollar Today: 303.4502

Open: 433.6700

High: 453.8400

Low: 429.9200

Close: 449.5500

Open: 449.5500

High: 465.8400

Low: 449.5500

Close: 461.3100

Open: 461.3100

High: 476.8500

Low: 455.6800

Close: 473.4200

Open: 473.4200

High: 482.7700

Low: 468.8000

Close: 478.9500

Open: 478.9500

High: 479.5900

Low: 462.6200

Close: 470.8200

Open: 470.8200

High: 485.8800

Low: 464.5600

Close: 483.0500

Open: 483.0500

High: 486.2600

Low: 435.9400

Close: 437.1100

Open: 437.1100

High: 441.4700

Low: 418.4000

Close: 434.2900

Open: 434.2900

High: 436.8600

Low: 411.5100

Close: 421.8800

Open: 421.8800

High: 450.4300

Low: 420.7000

Close: 449.9800

Open: 449.9800

High: 450.9400

Low: 435.8100

Close: 440.8900

Open: 440.8900

High: 463.6000

Low: 436.4800

Close: 447.7500

Open: 447.7500

High: 453.3400

Low: 400.3300

Close: 427.9400

Open: 427.9400

High: 441.0800

Low: 426.2900

Close: 437.7000

Open: 437.7000

High: 463.3600

Low: 430.8100

Close: 460.4900

Open: 460.4900

High: 471.1100

Low: 446.4300

Close: 461.6100

Open: 461.6100

High: 500.5900

Low: 461.6100

Close: 489.4300

Open: 489.4300

High: 494.7300

Low: 458.1200

Close: 465.9800

Open: 465.9800

High: 470.6300

Low: 419.0500

Close: 427.1100

Open: 427.1100

High: 478.6100

Low: 415.7800

Close: 430.5300

Open: 430.5300

High: 454.4800

Low: 419.7000

Close: 446.4300

Open: 446.4300

High: 450.9200

Low: 433.4800

Close: 435.1200

Open: 435.1200

High: 447.1300

Low: 425.3400

Close: 437.5800

Open: 437.5800

High: 442.8100

Low: 426.4400

Close: 431.6900

Open: 431.6900

High: 454.9100

Low: 430.7900

Close: 445.4800

Open: 445.4800

High: 447.8500

Low: 424.8900

Close: 425.2500

Open: 425.2500

High: 428.7100

Low: 396.3500

Close: 427.5300

Open: 427.5300

High: 431.4800

Low: 406.8600

Close: 410.4200

Open: 410.4200

High: 421.5500

Low: 404.5000

Close: 415.1700

Open: 415.1700

High: 439.1700

Low: 412.7700

Close: 434.7900

Open: 434.7900

High: 445.1500

Low: 419.9100

Close: 423.9500

Open: 423.9500

High: 431.3600

Low: 400.1800

Close: 404.0300

Open: 404.0300

High: 410.2800

Low: 342.4700

Close: 360.2600

Open: 360.2600

High: 360.4200

Low: 272.7200

Close: 353.6200

Open: 353.6200

High: 355.6100

Low: 321.3600

Close: 330.2600

Open: 330.2600

High: 338.4000

Low: 323.5900

Close: 328.1100

Open: 328.1100

High: 335.0600

Low: 313.9800

Close: 316.3400

Open: 316.3400

High: 335.3000

Low: 308.6800

Close: 318.6300

Open: 318.6300

High: 324.4300

Low: 314.9900

Close: 323.3000

Open: 323.3000

High: 329.4400

Low: 313.3300

Close: 324.5500

Open: 324.5500

High: 334.3800

Low: 315.7200

Close: 329.3300

Open: 329.3300

High: 344.3100

Low: 325.8300

Close: 331.3100

Open: 331.3100

High: 346.6700

Low: 321.5200

Close: 342.9600

Open: 342.9600

High: 345.4400

Low: 327.5900

Close: 335.0500

Open: 335.0500

High: 350.8600

Low: 334.5100

Close: 341.5800

Open: 341.5800

High: 345.6300

Low: 331.2700

Close: 333.1200

Open: 333.1200

High: 334.8700

Low: 325.9000

Close: 326.4700

Open: 326.4700

High: 336.7100

Low: 317.3800

Close: 323.7700

Open: 323.7700

High: 325.1000

Low: 307.9100

Close: 316.0800

Open: 316.0800

High: 324.1600

Low: 311.7700

Close: 322.7500

Open: 322.7500

High: 327.0900

Low: 320.3300

Close: 325.9500

Open: 325.9500

High: 333.8400

Low: 309.7200

Close: 313.7200

Open: 313.7200

High: 322.5400

Low: 312.7500

Close: 320.9600

Open: 320.9600

High: 332.3200

Low: 320.8200

Close: 327.8900

Open: 327.8900

High: 329.3900

Low: 288.2600

Close: 291.5700

Open: 291.5700

High: 296.5400

Low: 275.5000

Close: 291.5700

Open: 291.5700

High: 300.6800

Low: 284.3400

Close: 293.6100

Open: 293.6100

High: 303.1400

Low: 290.0100

Close: 296.6100

Open: 296.6100

High: 319.7600

Low: 269.6000

Close: 315.5600

Open: 315.5600

High: 324.0600

Low: 307.6200

Close: 311.2900

Open: 311.2900

High: 341.4400

Low: 309.8400

Close: 334.2100

Open: 334.2100

High: 356.4400

Low: 311.1000

Close: 320.9300

Open: 320.9300

High: 329.7700

Low: 291.3500

Close: 320.2800

Open: 320.2800

High: 399.1100

Low: 319.6500

Close: 391.8700

Open: 391.8700

High: 419.3800

Low: 383.9900

Close: 394.9600

Open: 394.9600

High: 410.1100

Low: 382.8200

Close: 388.7500

Open: 388.7500

High: 395.9300

Low: 377.1000

Close: 385.8100

Open: 385.8100

High: 386.5800

Low: 356.0700

Close: 357.3600

Open: 357.3600

High: 372.1000

Low: 330.8900

Close: 331.3400

Open: 331.3400

High: 350.1900

Low: 316.3400

Close: 339.8800

Open: 339.8800

High: 360.4200

Low: 330.2800

Close: 353.7800

Open: 353.7800

High: 355.4900

Low: 324.1600

Close: 325.8900

Open: 325.8900

High: 335.4200

Low: 325.3000

Close: 331.2300

Open: 331.2300

High: 352.6800

Low: 328.3100

Close: 342.4700

Open: 342.4700

High: 342.5200

Low: 325.2000

Close: 333.1300

Open: 333.1300

High: 342.1600

Low: 331.1400

Close: 337.5600

Open: 337.5600

High: 343.3900

Low: 329.2600

Close: 335.2600

Open: 335.2600

High: 346.9200

Low: 332.4500

Close: 345.5100

Open: 345.5100

High: 349.9500

Low: 330.1500

Close: 333.5400

Open: 333.5400

High: 335.4500

Low: 320.2900

Close: 322.9200

Open: 322.9200

High: 325.9500

Low: 320.8700

Close: 322.2800

Open: 322.2800

High: 325.8400

Low: 320.6100

Close: 325.3600

Open: 325.3600

High: 336.7000

Low: 321.5700

Close: 332.5200

Open: 332.5200

High: 339.6500

Low: 326.7100

Close: 336.1100

Open: 336.1100

High: 341.9100

Low: 328.5500

Close: 334.9500

Open: 334.9500

High: 339.6700

Low: 321.1100

Close: 324.7200

Open: 324.7200

High: 328.1600

Low: 304.7700

Close: 307.5300

Open: 307.5300

High: 308.8800

Low: 298.7800

Close: 303.1900

Open: 303.1900

High: 307.9500

Low: 294.2400

Close: 298.9600

Open: 298.9600

High: 305.8800

Low: 289.9300

Close: 303.4300