Bitcoin-cash (BCH) Price in US dollar Today: 466.8527

Open: 259.4500

High: 269.5300

Low: 255.6500

Close: 267.8900

Open: 267.8900

High: 271.1200

Low: 254.2600

Close: 257.1200

Open: 257.1200

High: 268.0600

Low: 216.0400

Close: 234.1900

Open: 234.1900

High: 240.3400

Low: 232.5600

Close: 239.8100

Open: 239.8100

High: 242.1300

Low: 229.4000

Close: 239.4500

Open: 239.4500

High: 243.6200

Low: 231.1700

Close: 236.3000

Open: 236.3000

High: 240.0900

Low: 230.0800

Close: 232.4100

Open: 232.4100

High: 256.1300

Low: 221.2400

Close: 254.1500

Open: 254.1500

High: 257.9000

Low: 239.7100

Close: 244.9000

Open: 244.9000

High: 260.2500

Low: 233.5500

Close: 254.5400

Open: 254.5400

High: 289.2600

Low: 250.6200

Close: 276.3300

Open: 276.3300

High: 298.3800

Low: 250.8600

Close: 259.4100

Open: 259.4100

High: 262.3000

Low: 250.8900

Close: 254.1600

Open: 254.1600

High: 258.9500

Low: 245.0000

Close: 245.6200

Open: 245.6200

High: 257.6400

Low: 245.0700

Close: 250.1300

Open: 250.1300

High: 256.2100

Low: 248.9400

Close: 251.2100

Open: 251.2100

High: 251.5000

Low: 240.6000

Close: 244.0600

Open: 244.0600

High: 244.8300

Low: 233.1600

Close: 237.5000

Open: 237.5000

High: 237.9300

Low: 226.5600

Close: 236.5000

Open: 236.5000

High: 239.9100

Low: 234.9100

Close: 238.9800

Open: 238.9800

High: 242.8900

Low: 236.4100

Close: 236.7700

Open: 236.7700

High: 242.4200

Low: 230.2600

Close: 235.2000

Open: 235.2000

High: 237.5800

Low: 218.8500

Close: 229.3900

Open: 229.3900

High: 238.0500

Low: 228.3300

Close: 236.1900

Open: 236.1900

High: 238.5300

Low: 234.2800

Close: 236.4500

Open: 236.4500

High: 242.8200

Low: 234.4300

Close: 241.8300

Open: 241.8300

High: 245.1400

Low: 239.2700

Close: 243.7200

Open: 243.7200

High: 245.8500

Low: 234.8500

Close: 236.8800

Open: 236.8800

High: 241.9000

Low: 234.2300

Close: 241.3200

Open: 241.3200

High: 243.7400

Low: 236.4600

Close: 237.4600

Open: 237.4600

High: 238.9200

Low: 232.4900

Close: 234.0800

Open: 234.0800

High: 237.2800

Low: 230.3200

Close: 236.6300

Open: 236.6300

High: 237.9200

Low: 234.3600

Close: 236.2600

Open: 236.2600

High: 243.2200

Low: 236.0400

Close: 240.8800

Open: 240.8800

High: 244.1200

Low: 233.1000

Close: 235.1600

Open: 235.1600

High: 237.7200

Low: 233.8600

Close: 235.4800

Open: 235.4800

High: 237.8300

Low: 234.0600

Close: 235.1800

Open: 235.1800

High: 240.8800

Low: 234.4400

Close: 240.5100

Open: 240.5100

High: 244.9900

Low: 240.2600

Close: 244.5600

Open: 244.5600

High: 253.7600

Low: 244.5600

Close: 250.4100

Open: 250.4100

High: 251.6300

Low: 243.4300

Close: 247.7900

Open: 247.7900

High: 283.8100

Low: 246.8000

Close: 277.6400

Open: 277.6400

High: 289.4600

Low: 267.0200

Close: 280.6600

Open: 280.6600

High: 287.5700

Low: 266.8300

Close: 270.5300

Open: 270.5300

High: 293.8000

Low: 264.7500

Close: 281.0600

Open: 281.0600

High: 282.6200

Low: 266.5400

Close: 270.7100

Open: 270.7100

High: 275.2000

Low: 265.3800

Close: 274.5800

Open: 274.5800

High: 274.6400

Low: 258.8100

Close: 267.4200

Open: 267.4200

High: 271.8700

Low: 265.0700

Close: 270.6200

Open: 270.6200

High: 273.7000

Low: 266.8500

Close: 273.1700

Open: 273.1700

High: 273.8900

Low: 257.4100

Close: 265.2700

Open: 265.2700

High: 266.9200

Low: 255.3000

Close: 263.1400

Open: 263.1400

High: 265.8900

Low: 259.0200

Close: 260.1500

Open: 260.1500

High: 266.8600

Low: 259.2800

Close: 264.6700

Open: 264.6700

High: 270.4100

Low: 263.0300

Close: 267.6600

Open: 267.6600

High: 270.9300

Low: 265.5400

Close: 267.8900

Open: 267.8900

High: 276.8900

Low: 262.2800

Close: 274.8800

Open: 274.8800

High: 313.8700

Low: 274.6500

Close: 292.8700

Open: 292.8700

High: 313.9500

Low: 280.2000

Close: 296.7900

Open: 296.7900

High: 323.2800

Low: 291.8400

Close: 298.0800

Open: 298.0800

High: 319.6100

Low: 297.2000

Close: 316.5000

Open: 316.5000

High: 506.0200

Low: 315.8200

Close: 501.7300

Open: 501.7300

High: 529.6000

Low: 456.1800

Close: 470.9900

Open: 470.9900

High: 478.9300

Low: 435.4200

Close: 474.2000

Open: 474.2000

High: 482.0100

Low: 343.0200

Close: 401.6800

Open: 401.6800

High: 421.2100

Low: 384.3700

Close: 415.9100

Open: 415.9100

High: 440.2400

Low: 398.4800

Close: 432.6800

Open: 432.6800

High: 447.1400

Low: 418.8800

Close: 437.6900

Open: 437.6900

High: 458.6100

Low: 426.1800

Close: 433.1600

Open: 433.1600

High: 447.1800

Low: 412.8700

Close: 423.9900

Open: 423.9900

High: 456.4200

Low: 401.9900

Close: 448.5900

Open: 448.5900

High: 448.5900

Low: 410.0900

Close: 434.6500

Open: 434.6500

High: 454.6200

Low: 424.3400

Close: 442.7600

Open: 442.7600

High: 473.5400

Low: 416.6200

Close: 440.6400

Open: 440.6400

High: 444.6500

Low: 383.5300

Close: 416.6500

Open: 416.6500

High: 421.0700

Low: 382.0100

Close: 388.4500

Open: 388.4500

High: 407.4900

Low: 369.1000

Close: 402.3300

Open: 402.3300

High: 410.9800

Low: 383.7800

Close: 400.8600

Open: 400.8600

High: 411.7900

Low: 351.2900

Close: 359.0500

Open: 359.0500

High: 412.2400

Low: 348.1900

Close: 409.6700

Open: 409.6700

High: 435.6900

Low: 403.9600

Close: 414.4100

Open: 414.4100

High: 433.4500

Low: 392.0900

Close: 431.4100

Open: 431.4100

High: 475.7900

Low: 420.0400

Close: 455.4900

Open: 455.4900

High: 499.6000

Low: 444.9700

Close: 484.8400

Open: 484.8400

High: 507.1100

Low: 472.4100

Close: 487.5700

Open: 487.5700

High: 495.1600

Low: 468.2300

Close: 479.0800

Open: 479.0800

High: 553.0100

Low: 478.2600

Close: 538.8000

Open: 538.8000

High: 586.6600

Low: 525.4900

Close: 567.7400

Open: 567.7400

High: 639.7400

Low: 553.6600

Close: 621.2500

Open: 621.2500

High: 624.4800

Low: 591.3400

Close: 597.8500

Open: 597.8500

High: 692.0500

Low: 588.5600

Close: 678.7200

Open: 678.7200

High: 702.0800

Low: 618.4200

Close: 648.3900

Open: 648.3900

High: 649.2000

Low: 588.4700

Close: 639.3200

Open: 639.3200

High: 644.0400

Low: 562.2000

Close: 593.2700

Open: 593.2700

High: 683.5500

Low: 591.8200

Close: 665.1000

Open: 665.1000

High: 718.3000

Low: 645.9300

Close: 657.6300

Open: 657.6300

High: 715.8800

Low: 657.2900

Close: 694.4400

Open: 694.4400

High: 709.7500

Low: 675.2800

Close: 684.9600

Open: 684.9600

High: 712.1000

Low: 678.6700

Close: 681.3500

Open: 681.3500

High: 694.2900

Low: 657.4200

Close: 671.8400

Open: 671.8400

High: 673.3600

Low: 597.6300

Close: 629.5300

Open: 629.5300

High: 629.6700

Low: 600.3600

Close: 614.4500

Open: 614.4500

High: 618.7800

Low: 490.7600

Close: 533.7400

Open: 533.7400

High: 551.9600

Low: 445.3200

Close: 480.6800

Open: 480.6800

High: 532.5500

Low: 454.2700

Close: 527.1300

Open: 527.1300

High: 569.0000

Low: 491.8700

Close: 508.5000

Open: 508.5000

High: 510.5600

Low: 464.2200

Close: 487.3100

Open: 487.3100

High: 489.9700

Low: 447.1700

Close: 463.8300

Open: 463.8300

High: 489.1200

Low: 453.9200

Close: 483.0000

Open: 483.0000

High: 493.0100

Low: 444.7900

Close: 477.3800

Open: 477.3800

High: 522.6600

Low: 471.0000

Close: 515.5300

Open: 515.5300

High: 518.2800

Low: 493.7300

Close: 502.4800

Open: 502.4800

High: 528.1900

Low: 496.4600

Close: 522.7400

Open: 522.7400

High: 524.3000

Low: 502.1200

Close: 505.6200

Open: 505.6200

High: 511.6500

Low: 473.8800

Close: 479.2100

Open: 479.2100

High: 485.7400

Low: 466.9800

Close: 478.3800

Open: 478.3800

High: 493.1800

Low: 467.2800

Close: 482.6600

Open: 482.6600

High: 485.7000

Low: 466.3900

Close: 477.3800

Open: 477.3800

High: 487.6300

Low: 468.8900

Close: 471.0800

Open: 471.0800

High: 474.3600

Low: 447.2700

Close: 465.1400

Open: 465.1400

High: 470.0200

Low: 420.4800

Close: 434.0300

Open: 434.0300

High: 435.5800

Low: 399.3300

Close: 424.3100

Open: 424.3100

High: 434.5800

Low: 411.0700

Close: 429.3500

Open: 429.3500

High: 458.6300

Low: 425.8700

Close: 453.1400

Open: 453.1400

High: 480.1900

Low: 452.6300

Close: 463.1900

Open: 463.1900

High: 473.0600

Low: 455.8900

Close: 469.0900

Open: 469.0900

High: 486.3700

Low: 463.0500

Close: 473.1200

Open: 473.1200

High: 494.3100

Low: 466.4600

Close: 470.8300

Open: 470.8300

High: 473.4000

Low: 444.2100

Close: 447.9600

Open: 447.9600

High: 458.5300

Low: 441.8500

Close: 454.7100

Open: 454.7100

High: 456.5400

Low: 421.9400

Close: 426.6900

Open: 426.6900

High: 434.4500

Low: 425.3900

Close: 429.5400

Open: 429.5400

High: 438.1500

Low: 427.9600

Close: 432.8500

Open: 432.8500

High: 447.9700

Low: 421.5400

Close: 437.2900

Open: 437.2900

High: 438.9800

Low: 426.0400

Close: 428.8400

Open: 428.8400

High: 466.7200

Low: 423.8100

Close: 464.1900

Open: 464.1900

High: 465.8900

Low: 442.7300

Close: 444.9600

Open: 444.9600

High: 478.1100

Low: 442.6400

Close: 466.7700

Open: 466.7700

High: 491.8400

Low: 464.7500

Close: 475.4700

Open: 475.4700

High: 496.5800

Low: 473.4800

Close: 485.0900

Open: 485.0900

High: 518.5400

Low: 476.3500

Close: 517.9700

Open: 517.9700

High: 529.6100

Low: 508.9500

Close: 514.6200

Open: 514.6200

High: 515.3300

Low: 495.0400

Close: 498.7200

Open: 498.7200

High: 515.9100

Low: 472.4000

Close: 490.9900

Open: 490.9900

High: 499.9800

Low: 480.1500

Close: 494.8700

Open: 494.8700

High: 500.7100

Low: 490.9700

Close: 493.5700

Open: 493.5700

High: 494.0600

Low: 480.8800

Close: 483.9800

Open: 483.9800

High: 502.8500

Low: 481.5100

Close: 489.2700

Open: 489.2700

High: 489.2700

Low: 460.8700

Close: 469.9900

Open: 469.9900

High: 474.5100

Low: 462.5200

Close: 465.2700

Open: 465.2700

High: 474.7100

Low: 459.6600

Close: 465.0600

Open: 465.0600

High: 468.7100

Low: 447.2700

Close: 454.5700

Open: 454.5700

High: 465.5800

Low: 454.0800

Close: 463.2900

Open: 463.2900

High: 464.7800

Low: 453.0800

Close: 458.0600

Open: 458.0600

High: 471.3000

Low: 454.3100

Close: 464.7700

Open: 464.7700

High: 479.6400

Low: 459.5900

Close: 477.1500

Open: 477.1500

High: 497.6900

Low: 476.8200

Close: 495.2600

Open: 495.2600

High: 502.3300

Low: 486.4100

Close: 496.0500

Open: 496.0500

High: 520.4900

Low: 462.3700

Close: 477.6600

Open: 477.6600

High: 484.7200

Low: 465.3600

Close: 469.5900

Open: 469.5900

High: 475.7500

Low: 465.2300

Close: 474.5800

Open: 474.5800

High: 474.7400

Low: 461.5500

Close: 468.9200

Open: 468.9200

High: 469.2900

Low: 434.2400

Close: 446.3100

Open: 446.3100

High: 466.7100

Low: 439.2300

Close: 453.9800

Open: 453.9800

High: 455.8300

Low: 430.6200

Close: 431.5500

Open: 431.5500

High: 440.6400

Low: 409.3900

Close: 422.6600

Open: 422.6600

High: 432.5200

Low: 422.3000

Close: 429.9300

Open: 429.9300

High: 433.6700

Low: 426.3900

Close: 428.1700

Open: 428.1700

High: 429.2800

Low: 404.2300

Close: 419.8500

Open: 419.8500

High: 421.0400

Low: 372.4900

Close: 389.2800

Open: 389.2800

High: 398.1000

Low: 385.3900

Close: 388.9900

Open: 388.9900

High: 400.4200

Low: 385.3900

Close: 389.8000

Open: 389.8000

High: 396.9900

Low: 376.8100

Close: 382.8800

Open: 382.8800

High: 399.3700

Low: 379.8800

Close: 392.0700

Open: 392.0700

High: 396.3600

Low: 378.9500

Close: 380.9500

Open: 380.9500

High: 383.8700

Low: 344.2100

Close: 363.7900

Open: 363.7900

High: 394.0800

Low: 363.6500

Close: 388.6000

Open: 388.6000

High: 396.9200

Low: 373.3200

Close: 373.6700

Open: 373.6700

High: 392.5600

Low: 369.7700

Close: 388.7000

Open: 388.7000

High: 406.5200

Low: 383.6000

Close: 385.3400

Open: 385.3400

High: 388.9400

Low: 378.5100

Close: 380.4100

Open: 380.4100

High: 396.5300

Low: 378.3800

Close: 393.4700

Open: 393.4700

High: 397.7900

Low: 382.2400

Close: 384.1500

Open: 384.1500

High: 393.1200

Low: 377.9800

Close: 381.4800

Open: 381.4800

High: 382.1100

Low: 368.1900

Close: 372.9400

Open: 372.9400

High: 374.1300

Low: 330.6500

Close: 331.0500

Open: 331.0500

High: 331.7900

Low: 288.4800

Close: 325.8600

Open: 325.8600

High: 343.8500

Low: 320.0600

Close: 343.0100

Open: 343.0100

High: 343.0600

Low: 310.9300

Close: 312.5400

Open: 312.5400

High: 337.6800

Low: 299.3100

Close: 333.7800

Open: 333.7800

High: 340.5400

Low: 328.4500

Close: 331.0200

Open: 331.0200

High: 348.6900

Low: 327.1300

Close: 340.5200

Open: 340.5200

High: 368.1100

Low: 335.9800

Close: 347.1200

Open: 347.1200

High: 386.1900

Low: 340.9600

Close: 368.9600

Open: 368.9600

High: 388.6200

Low: 368.9600

Close: 375.8100

Open: 375.8100

High: 387.7200

Low: 364.5300

Close: 376.9000

Open: 376.9000

High: 401.0000

Low: 376.0100

Close: 400.4900

Open: 400.4900

High: 404.9900

Low: 369.9800

Close: 387.2800

Open: 387.2800

High: 398.8600

Low: 371.7200

Close: 375.5100

Open: 375.5100

High: 386.3500

Low: 369.7900

Close: 382.5700

Open: 382.5700

High: 399.9400

Low: 369.8800

Close: 391.5700

Open: 391.5700

High: 398.7900

Low: 385.9500

Close: 395.6800

Open: 395.6800

High: 401.2400

Low: 378.8200

Close: 400.8800

Open: 400.9500

High: 400.6100

Low: 384.4600

Close: 385.6800

Open: 385.8600

High: 392.3500

Low: 361.2100

Close: 366.3500

Open: 366.3500

High: 374.5900

Low: 359.5400

Close: 362.3700

Open: 362.3700

High: 364.9500

Low: 346.8000

Close: 361.4200

Open: 361.4200

High: 378.6300

Low: 361.1300

Close: 377.4700

Open: 377.4700

High: 397.8200

Low: 376.8900

Close: 392.2700

Open: 392.2700

High: 423.0700

Low: 389.1900

Close: 416.7700

Open: 416.7700

High: 458.4300

Low: 414.3500

Close: 438.9600

Open: 438.9600

High: 446.2600

Low: 428.0300

Close: 432.2400

Open: 432.2400

High: 440.9500

Low: 411.7800

Close: 414.1400

Open: 414.1400

High: 423.2200

Low: 389.6100

Close: 412.8600

Open: 412.8600

High: 416.9000

Low: 379.1600

Close: 381.3700

Open: 381.3700

High: 385.0000

Low: 354.7600

Close: 364.2900

Open: 364.2900

High: 366.9100

Low: 331.0500

Close: 332.0100

Open: 332.0100

High: 335.2700

Low: 273.9500

Close: 309.8500

Open: 309.8500

High: 330.1700

Low: 307.7100

Close: 315.0500

Open: 315.0500

High: 327.9200

Low: 309.1000

Close: 312.6100

Open: 312.6100

High: 371.5400

Low: 308.3900

Close: 353.0300

Open: 353.0300

High: 357.4300

Low: 336.3700

Close: 347.8200

Open: 347.8200

High: 358.8300

Low: 345.7900

Close: 354.9400

Open: 354.9400

High: 358.5700

Low: 327.8900

Close: 330.3100

Open: 330.3100

High: 360.0300

Low: 329.3700

Close: 355.0400

Open: 355.0400

High: 364.6900

Low: 343.7400

Close: 351.7200

Open: 351.7200

High: 352.6800

Low: 335.3900

Close: 337.9400

Open: 337.9400

High: 344.3200

Low: 327.7100

Close: 334.4000

Open: 334.4000

High: 346.3900

Low: 328.5300

Close: 338.2200

Open: 338.2200

High: 347.8900

Low: 336.0100

Close: 341.2400

Open: 341.2400

High: 345.3200

Low: 333.1900

Close: 333.2700

Open: 333.2700

High: 339.6000

Low: 330.8100

Close: 338.1700

Open: 338.1700

High: 346.9700

Low: 331.7900

Close: 335.3800

Open: 335.3800

High: 355.2600

Low: 333.5400

Close: 349.4700

Open: 349.4700

High: 352.0600

Low: 342.3900

Close: 346.6100

Open: 346.6100

High: 369.2700

Low: 346.5300

Close: 365.3100

Open: 365.3100

High: 369.7700

Low: 357.7000

Close: 363.7900

Open: 363.7900

High: 364.5400

Low: 350.3800

Close: 356.4900

Open: 356.4900

High: 358.0200

Low: 339.7400

Close: 342.4700

Open: 342.4700

High: 347.2600

Low: 315.7600

Close: 324.4800

Open: 324.4800

High: 330.2000

Low: 314.5300

Close: 322.0200

Open: 322.0200

High: 331.0400

Low: 317.4500

Close: 322.6700

Open: 322.6700

High: 326.9100

Low: 315.2400

Close: 324.9200

Open: 324.9200

High: 326.8700

Low: 320.0000

Close: 322.3300

Open: 322.3300

High: 322.7600

Low: 311.0400

Close: 312.8100

Open: 312.8100

High: 325.4800

Low: 310.9800

Close: 323.6800

Open: 323.6800

High: 326.0000

Low: 308.6100

Close: 308.8800

Open: 308.8800

High: 319.4000

Low: 296.3300

Close: 315.2700

Open: 315.2700

High: 316.9600

Low: 303.9200

Close: 307.6500

Open: 307.6500

High: 312.5600

Low: 287.0900

Close: 294.9200

Open: 294.9200

High: 308.3100

Low: 293.2200

Close: 299.5000

Open: 299.5000

High: 308.1800

Low: 298.8300

Close: 305.4300

Open: 305.4300

High: 325.7300

Low: 304.9500

Close: 322.2800

Open: 322.2800

High: 331.7800

Low: 318.1300

Close: 329.6200

Open: 329.6200

High: 343.7200

Low: 319.7700

Close: 337.4100

Open: 337.4100

High: 340.7800

Low: 330.1600

Close: 333.0600

Open: 333.0600

High: 338.3400

Low: 327.1000

Close: 335.8600

Open: 335.8600

High: 338.0100

Low: 325.8200

Close: 327.2800

Open: 327.2800

High: 329.2700

Low: 314.3800

Close: 316.7000

Open: 316.7000

High: 317.1800

Low: 309.0800

Close: 311.8600

Open: 311.8600

High: 321.5400

Low: 309.5900

Close: 314.3700

Open: 314.3700

High: 327.7100

Low: 306.4800

Close: 327.0700

Open: 327.0700

High: 360.9700

Low: 326.4300

Close: 340.0500

Open: 340.0500

High: 345.3200

Low: 332.4000

Close: 335.8900

Open: 335.8900

High: 346.8300

Low: 331.1900

Close: 345.6100

Open: 345.6100

High: 347.1800

Low: 334.1700

Close: 342.6900

Open: 342.6900

High: 349.0000

Low: 336.4000

Close: 342.1800

Open: 342.1800

High: 351.1400

Low: 337.1000

Close: 348.0400

Open: 348.0400

High: 355.6100

Low: 341.3600

Close: 343.3100

Open: 343.3100

High: 358.0200

Low: 338.8900

Close: 351.8900

Open: 351.8900

High: 364.6000

Low: 351.8900

Close: 358.8200

Open: 358.8200

High: 361.2500

Low: 346.1000

Close: 352.5300

Open: 352.5300

High: 357.9900

Low: 345.8600

Close: 352.7600

Open: 352.7600

High: 353.5100

Low: 334.5600

Close: 337.1900

Open: 337.1900

High: 347.2600

Low: 310.8700

Close: 318.0000

Open: 318.0000

High: 324.2600

Low: 309.3100

Close: 316.1600

Open: 316.1600

High: 322.9200

Low: 308.2000

Close: 320.4200

Open: 320.4200

High: 325.9300

Low: 318.3800

Close: 324.7300

Open: 324.7300

High: 325.5800

Low: 318.3700

Close: 321.8300

Open: 321.8300

High: 325.4600

Low: 320.9700

Close: 324.6200

Open: 324.6200

High: 332.7700

Low: 320.4600

Close: 323.5400

Open: 323.5400

High: 333.4900

Low: 321.7900

Close: 328.9600

Open: 328.9600

High: 330.2900

Low: 318.0000

Close: 320.5100

Open: 320.5100

High: 325.2800

Low: 317.1600

Close: 322.7800

Open: 322.7800

High: 329.9100

Low: 321.8000

Close: 326.8600

Open: 326.8600

High: 333.2900

Low: 324.9900

Close: 329.3300

Open: 329.3300

High: 329.7900

Low: 317.4900

Close: 321.2700

Open: 321.2700

High: 369.9400

Low: 319.0300

Close: 369.1800

Open: 369.1800

High: 385.8300

Low: 344.9000

Close: 354.5100

Open: 354.5100

High: 371.0800

Low: 351.3700

Close: 365.3800

Open: 365.3800

High: 375.5300

Low: 360.5500

Close: 369.6900

Open: 369.6900

High: 376.9700

Low: 363.1800

Close: 367.2200

Open: 367.2200

High: 368.7300

Low: 361.5700

Close: 363.3600

Open: 363.3600

High: 370.7300

Low: 357.4700

Close: 369.6900

Open: 369.6900

High: 378.5500

Low: 359.0300

Close: 363.7100

Open: 363.7100

High: 366.2700

Low: 354.2000

Close: 357.2700

Open: 357.2700

High: 357.3700

Low: 338.4400

Close: 347.8700

Open: 347.8700

High: 370.7300

Low: 346.5500

Close: 367.6100

Open: 367.6100

High: 373.8100

Low: 339.9500

Close: 348.7100

Open: 348.7100

High: 356.5300

Low: 345.7500

Close: 347.6500

Open: 347.6500

High: 353.7300

Low: 346.8400

Close: 351.9000

Open: 351.9000

High: 368.0600

Low: 343.7000

Close: 365.2300

Open: 365.2300

High: 389.1200

Low: 363.7600

Close: 385.8100

Open: 385.8100

High: 387.2100

Low: 366.2500

Close: 368.8700

Open: 368.8700

High: 377.7700

Low: 349.7000

Close: 358.3900

Open: 358.3900

High: 359.9500

Low: 343.9500

Close: 349.5100

Open: 349.5100

High: 357.2400

Low: 341.2500

Close: 353.5400

Open: 353.5400

High: 353.8700

Low: 333.8600

Close: 339.9400

Open: 339.9400

High: 342.3200

Low: 322.1800

Close: 329.1200

Open: 329.1200

High: 345.2300

Low: 326.7600

Close: 343.0400

Open: 343.0400

High: 383.9300

Low: 343.0300

Close: 378.6500

Open: 378.6500

High: 387.0400

Low: 371.0000

Close: 377.8600

Open: 377.8600

High: 383.8600

Low: 364.6500

Close: 377.4600

Open: 377.4600

High: 407.3500

Low: 369.8800

Close: 405.4500

Open: 405.4500

High: 454.4400

Low: 395.7300

Close: 441.9000

Open: 441.9000

High: 481.0900

Low: 423.0900

Close: 473.0600

Open: 473.0600

High: 474.3100

Low: 418.6800

Close: 432.7700

Open: 432.7700

High: 451.1100

Low: 404.0800

Close: 439.8600

Open: 439.8600

High: 445.8000

Low: 410.1700

Close: 414.9200

Open: 414.9200

High: 436.2100

Low: 410.1000

Close: 431.7400

Open: 431.7400

High: 483.6000

Low: 428.8800

Close: 461.6200

Open: 461.6200

High: 488.5100

Low: 425.5300

Close: 432.8500

Open: 432.8500

High: 470.1500

Low: 431.7100

Close: 452.6500

Open: 452.6500

High: 460.1900

Low: 438.8600

Close: 447.2900

Open: 447.2900

High: 454.8100

Low: 429.4000

Close: 440.2900

Open: 440.2900

High: 535.7200

Low: 429.5000

Close: 485.2800

Open: 485.2800

High: 502.8800

Low: 474.3900

Close: 491.1100

Open: 491.1100

High: 567.1200

Low: 487.3200

Close: 510.4700

Open: 510.4700

High: 528.2700

Low: 478.5500

Close: 515.5200

Open: 515.5200

High: 532.2400

Low: 483.7100

Close: 491.7200

Open: 491.7200

High: 505.0800

Low: 471.3100

Close: 492.1000

Open: 492.1000

High: 523.9700

Low: 484.7600

Close: 517.9800

Open: 517.9800

High: 525.2600

Low: 498.0100

Close: 511.3000

Open: 511.3000

High: 522.8300

Low: 499.9900

Close: 518.4400

Open: 518.4400

High: 539.2200

Low: 506.2500

Close: 526.7300