High: 448.4600 on 03/01/2022
Low: 89.7200 on 10/11/2022
Today's Live Rate: 1 BCH 270.9700 USD
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 98.4200 | 98.4200 | 95.5600 | 96.7700 |
| Friday 30 December 2022 | 99.1500 | 100.2900 | 97.3800 | 98.5000 |
| Thursday 29 December 2022 | 101.6200 | 102.4800 | 98.7300 | 99.0600 |
| Wednesday 28 December 2022 | 103.5300 | 103.7200 | 101.1600 | 101.6400 |
| Tuesday 27 December 2022 | 101.3900 | 103.3400 | 100.9500 | 103.3400 |
| Monday 26 December 2022 | 101.6600 | 101.9800 | 99.8100 | 101.4000 |
| Sunday 25 December 2022 | 101.9300 | 102.7100 | 101.6600 | 101.7900 |
| Saturday 24 December 2022 | 101.5000 | 102.7700 | 101.3100 | 101.8400 |
| Friday 23 December 2022 | 100.4000 | 101.4900 | 99.6200 | 101.4600 |
| Thursday 22 December 2022 | 101.7700 | 102.1000 | 99.9100 | 100.3400 |
| Wednesday 21 December 2022 | 98.5300 | 102.4300 | 98.4200 | 101.7600 |
| Tuesday 20 December 2022 | 102.0900 | 102.9500 | 98.0000 | 98.5700 |
| Monday 19 December 2022 | 103.2400 | 103.5600 | 101.5700 | 102.1700 |
| Sunday 18 December 2022 | 100.1400 | 103.3800 | 98.9000 | 103.1000 |
| Saturday 17 December 2022 | 107.2100 | 107.8600 | 98.9800 | 100.2300 |
| Friday 16 December 2022 | 109.2200 | 109.8500 | 107.0000 | 107.2800 |
| Thursday 15 December 2022 | 110.1700 | 111.2000 | 107.7400 | 109.0800 |
| Wednesday 14 December 2022 | 106.2400 | 111.4200 | 103.8400 | 110.1700 |
| Tuesday 13 December 2022 | 106.0100 | 106.7700 | 102.4000 | 106.2800 |
| Monday 12 December 2022 | 109.1700 | 109.7900 | 106.0600 | 106.5800 |
| Sunday 11 December 2022 | 109.7600 | 110.4300 | 108.7800 | 109.4500 |
| Saturday 10 December 2022 | 111.9100 | 112.1300 | 109.1000 | 109.7900 |
| Friday 9 December 2022 | 109.3000 | 112.3300 | 108.6200 | 111.9700 |
| Thursday 8 December 2022 | 112.2300 | 112.7200 | 107.6300 | 109.1800 |
| Wednesday 7 December 2022 | 110.4800 | 112.2600 | 110.4400 | 112.1800 |
| Tuesday 6 December 2022 | 111.1500 | 116.8100 | 109.8600 | 110.4000 |
| Monday 5 December 2022 | 110.0500 | 111.8200 | 109.9600 | 111.0600 |
| Sunday 4 December 2022 | 112.0000 | 112.4500 | 109.5900 | 109.6100 |
| Saturday 3 December 2022 | 110.5300 | 112.4800 | 108.5100 | 112.0800 |
| Friday 2 December 2022 | 113.6000 | 113.7000 | 109.8700 | 110.2100 |
| Thursday 1 December 2022 | 111.2100 | 114.5800 | 110.6500 | 113.3400 |
November | ||||
| Wednesday 30 November 2022 | 110.0100 | 113.1100 | 109.3900 | 111.0400 |
| Tuesday 29 November 2022 | 111.1600 | 111.8700 | 106.1800 | 110.0600 |
| Monday 28 November 2022 | 112.5000 | 113.4300 | 110.8900 | 111.1100 |
| Sunday 27 November 2022 | 113.7000 | 115.5300 | 111.4600 | 112.5000 |
| Saturday 26 November 2022 | 115.6100 | 116.3200 | 113.1600 | 113.9200 |
| Friday 25 November 2022 | 114.4900 | 118.5900 | 113.1800 | 115.7800 |
| Thursday 24 November 2022 | 109.1400 | 119.3500 | 108.5900 | 114.8300 |
| Wednesday 23 November 2022 | 103.0800 | 109.1500 | 103.0800 | 109.0500 |
| Tuesday 22 November 2022 | 104.6900 | 107.0000 | 100.5400 | 103.2800 |
| Monday 21 November 2022 | 104.7400 | 107.4300 | 103.1500 | 104.6900 |
| Sunday 20 November 2022 | 104.5000 | 106.0500 | 104.0000 | 104.7400 |
| Saturday 19 November 2022 | 103.8200 | 105.7400 | 103.7100 | 104.7100 |
| Friday 18 November 2022 | 104.3700 | 105.1300 | 101.3000 | 103.8500 |
| Thursday 17 November 2022 | 103.9000 | 109.6300 | 102.4900 | 104.5500 |
| Wednesday 16 November 2022 | 103.6400 | 106.1000 | 102.2700 | 103.8000 |
| Tuesday 15 November 2022 | 99.5800 | 104.3700 | 96.2300 | 103.8000 |
| Monday 14 November 2022 | 102.3900 | 103.3200 | 97.9800 | 99.5900 |
| Sunday 13 November 2022 | 102.9200 | 102.9200 | 97.6900 | 102.3700 |
| Saturday 12 November 2022 | 102.5700 | 106.6600 | 98.9000 | 102.8800 |
| Friday 11 November 2022 | 89.7600 | 105.9500 | 88.2700 | 102.5300 |
| Thursday 10 November 2022 | 103.4200 | 106.6200 | 88.0000 | 89.7200 |
| Wednesday 9 November 2022 | 117.9900 | 118.8800 | 102.0000 | 103.6000 |
| Tuesday 8 November 2022 | 116.3500 | 119.3200 | 115.3600 | 117.9900 |
| Monday 7 November 2022 | 123.7200 | 124.3500 | 116.2500 | 116.3300 |
| Sunday 6 November 2022 | 124.5400 | 125.9700 | 122.4800 | 123.8400 |
| Saturday 5 November 2022 | 115.3700 | 125.0000 | 115.2700 | 124.5400 |
| Friday 4 November 2022 | 113.7600 | 120.0300 | 113.7600 | 115.8900 |
| Thursday 3 November 2022 | 115.0100 | 121.9200 | 112.1400 | 113.7200 |
| Wednesday 2 November 2022 | 115.0700 | 116.6100 | 114.2200 | 115.1000 |
| Tuesday 1 November 2022 | 116.3700 | 117.8200 | 113.6500 | 115.1300 |
October | ||||
| Monday 31 October 2022 | 118.6200 | 120.3000 | 114.6600 | 116.4100 |
| Sunday 30 October 2022 | 115.8200 | 120.6900 | 115.4900 | 118.6400 |
| Saturday 29 October 2022 | 112.4000 | 116.2300 | 111.2200 | 115.7000 |
| Friday 28 October 2022 | 114.6000 | 116.8600 | 111.7800 | 112.4600 |
| Thursday 27 October 2022 | 112.8900 | 116.4000 | 112.1600 | 115.0000 |
| Wednesday 26 October 2022 | 107.8600 | 114.1600 | 107.8600 | 112.9100 |
| Tuesday 25 October 2022 | 111.0100 | 111.1500 | 107.4700 | 107.9900 |
| Monday 24 October 2022 | 108.7200 | 111.1000 | 108.0600 | 110.9600 |
| Sunday 23 October 2022 | 107.1300 | 110.3900 | 106.0900 | 108.7100 |
| Saturday 22 October 2022 | 106.2100 | 107.4000 | 102.9200 | 107.0400 |
| Friday 21 October 2022 | 105.8500 | 108.8800 | 104.9900 | 106.4600 |
| Thursday 20 October 2022 | 108.7400 | 108.9400 | 105.3100 | 105.9000 |
| Wednesday 19 October 2022 | 110.8200 | 111.5100 | 107.2800 | 108.8600 |
| Tuesday 18 October 2022 | 110.3900 | 111.5700 | 109.3800 | 110.8200 |
| Monday 17 October 2022 | 108.1300 | 111.0100 | 108.1300 | 110.4000 |
| Sunday 16 October 2022 | 107.5900 | 109.5500 | 106.9200 | 108.3900 |
| Saturday 15 October 2022 | 108.7800 | 111.6900 | 106.6600 | 107.6200 |
| Friday 14 October 2022 | 111.8900 | 112.9600 | 101.9200 | 108.8400 |
| Thursday 13 October 2022 | 111.2200 | 112.6400 | 110.7900 | 111.7900 |
| Wednesday 12 October 2022 | 111.1900 | 112.4200 | 109.1300 | 111.1200 |
| Tuesday 11 October 2022 | 117.0300 | 117.9900 | 110.7700 | 111.8700 |
| Monday 10 October 2022 | 117.0700 | 118.4000 | 116.4700 | 117.3400 |
| Sunday 9 October 2022 | 116.8700 | 118.7500 | 115.6500 | 117.0500 |
| Saturday 8 October 2022 | 118.4200 | 120.2200 | 115.5600 | 116.8700 |
| Friday 7 October 2022 | 122.1300 | 123.7700 | 118.2000 | 118.9400 |
| Thursday 6 October 2022 | 121.1600 | 123.6900 | 119.0500 | 122.2200 |
| Wednesday 5 October 2022 | 116.4300 | 122.1300 | 115.7400 | 121.5800 |
| Tuesday 4 October 2022 | 114.3000 | 116.5700 | 113.7000 | 116.4000 |
| Monday 3 October 2022 | 117.0000 | 118.5400 | 114.0000 | 114.3100 |
| Sunday 2 October 2022 | 120.1100 | 120.9200 | 115.9500 | 117.3400 |
| Saturday 1 October 2022 | 116.9000 | 124.9300 | 115.5600 | 120.2000 |
September | ||||
| Friday 30 September 2022 | 114.3100 | 118.0000 | 113.6400 | 116.9000 |
| Thursday 29 September 2022 | 114.4200 | 115.9200 | 110.3300 | 115.0200 |
| Wednesday 28 September 2022 | 116.1300 | 120.4900 | 112.7500 | 114.4700 |
| Tuesday 27 September 2022 | 113.2200 | 117.5600 | 112.5100 | 115.9000 |
| Monday 26 September 2022 | 117.5800 | 118.5300 | 112.3000 | 113.5000 |
| Sunday 25 September 2022 | 120.2000 | 122.1400 | 117.4800 | 117.6400 |
| Saturday 24 September 2022 | 116.7700 | 120.4300 | 112.5400 | 120.3200 |
| Friday 23 September 2022 | 108.9800 | 117.2300 | 108.6200 | 116.6500 |
| Thursday 22 September 2022 | 112.8700 | 119.2600 | 106.7800 | 109.2700 |
| Wednesday 21 September 2022 | 112.2100 | 117.8200 | 111.0800 | 113.0600 |
| Tuesday 20 September 2022 | 111.9900 | 113.3900 | 106.6200 | 112.5500 |
| Monday 19 September 2022 | 121.4900 | 121.8300 | 110.7200 | 111.9200 |
| Sunday 18 September 2022 | 119.7100 | 123.2800 | 119.4700 | 122.3400 |
| Saturday 17 September 2022 | 117.6400 | 120.8100 | 116.2000 | 119.6500 |
| Friday 16 September 2022 | 120.0800 | 122.9500 | 116.2100 | 117.6100 |
| Thursday 15 September 2022 | 116.9500 | 120.8400 | 116.1700 | 120.5000 |
| Wednesday 14 September 2022 | 128.8500 | 133.7200 | 116.1000 | 117.6000 |
| Tuesday 13 September 2022 | 130.1900 | 132.8100 | 126.5000 | 128.9400 |
| Monday 12 September 2022 | 132.8000 | 133.7000 | 127.5600 | 130.4500 |
| Sunday 11 September 2022 | 133.1100 | 135.0400 | 130.5900 | 133.8900 |
| Saturday 10 September 2022 | 126.6100 | 138.6400 | 126.2700 | 133.0700 |
| Friday 9 September 2022 | 118.7000 | 130.0000 | 116.1400 | 126.6400 |
| Thursday 8 September 2022 | 112.2200 | 119.5100 | 110.3600 | 118.7800 |
| Wednesday 7 September 2022 | 125.6100 | 127.9200 | 111.8400 | 112.2000 |
| Tuesday 6 September 2022 | 118.4400 | 126.2500 | 117.2600 | 126.1200 |
| Monday 5 September 2022 | 117.8300 | 118.3500 | 115.9700 | 118.3500 |
| Sunday 4 September 2022 | 116.0200 | 119.3000 | 115.9600 | 117.7700 |
| Saturday 3 September 2022 | 116.8100 | 120.2900 | 114.8800 | 116.5100 |
| Friday 2 September 2022 | 115.2200 | 117.2000 | 113.0900 | 116.7900 |
| Thursday 1 September 2022 | 114.8500 | 117.9700 | 114.7100 | 115.1900 |
August | ||||
| Wednesday 31 August 2022 | 119.2200 | 120.6300 | 111.9400 | 114.7500 |
| Tuesday 30 August 2022 | 112.6200 | 119.8900 | 110.8900 | 119.8900 |
| Monday 29 August 2022 | 115.2200 | 121.1700 | 111.8500 | 112.2400 |
| Sunday 28 August 2022 | 116.1000 | 118.4300 | 113.2800 | 115.6300 |
| Saturday 27 August 2022 | 130.5800 | 130.5800 | 114.9900 | 116.0800 |
| Friday 26 August 2022 | 130.4500 | 132.7400 | 128.4100 | 130.7200 |
| Thursday 25 August 2022 | 133.7200 | 138.9600 | 130.7000 | 130.7000 |
| Wednesday 24 August 2022 | 122.6800 | 135.7200 | 120.1300 | 133.5400 |
| Tuesday 23 August 2022 | 119.6800 | 123.3100 | 113.5200 | 122.8500 |
| Monday 22 August 2022 | 114.7400 | 120.6100 | 114.3600 | 119.5900 |
| Sunday 21 August 2022 | 114.6600 | 118.2200 | 111.4100 | 114.7900 |
| Saturday 20 August 2022 | 129.1400 | 129.1400 | 113.4700 | 114.6600 |
| Friday 19 August 2022 | 133.6700 | 136.3000 | 127.3800 | 129.0200 |
| Thursday 18 August 2022 | 136.4100 | 144.7500 | 132.5000 | 133.7400 |
| Wednesday 17 August 2022 | 137.2600 | 138.4600 | 134.6600 | 136.6900 |
| Tuesday 16 August 2022 | 138.8800 | 143.4100 | 133.8400 | 137.6400 |
| Monday 15 August 2022 | 144.2500 | 147.6800 | 138.3000 | 139.5900 |
| Sunday 14 August 2022 | 143.0500 | 147.1200 | 142.9500 | 144.3500 |
| Saturday 13 August 2022 | 143.0800 | 143.3700 | 138.6200 | 143.0200 |
| Friday 12 August 2022 | 142.0800 | 148.6000 | 141.8300 | 142.9700 |
| Thursday 11 August 2022 | 134.3300 | 145.0300 | 131.5300 | 142.2400 |
| Wednesday 10 August 2022 | 143.6500 | 144.3500 | 133.3100 | 134.7600 |
| Tuesday 9 August 2022 | 141.1300 | 147.9800 | 140.4600 | 143.6400 |
| Monday 8 August 2022 | 140.8700 | 143.9100 | 138.1200 | 141.3100 |
| Sunday 7 August 2022 | 142.0300 | 143.3500 | 139.3000 | 141.4300 |
| Saturday 6 August 2022 | 134.3900 | 142.0300 | 134.3000 | 142.0300 |
| Friday 5 August 2022 | 133.9100 | 138.5800 | 132.3200 | 134.5500 |
| Thursday 4 August 2022 | 133.6800 | 142.8300 | 130.3800 | 133.8400 |
| Wednesday 3 August 2022 | 137.5200 | 139.0700 | 128.9000 | 133.8500 |
| Tuesday 2 August 2022 | 138.8100 | 142.1500 | 134.0800 | 138.0000 |
| Monday 1 August 2022 | 145.3300 | 150.2100 | 138.7200 | 139.7000 |
July | ||||
| Sunday 31 July 2022 | 152.4000 | 154.5500 | 142.8300 | 145.2600 |
| Saturday 30 July 2022 | 155.8600 | 164.8000 | 147.6200 | 151.7500 |
| Friday 29 July 2022 | 127.4300 | 159.3700 | 127.4300 | 156.1200 |
| Thursday 28 July 2022 | 119.2500 | 127.4100 | 116.5500 | 127.4100 |
| Wednesday 27 July 2022 | 117.8100 | 119.1600 | 113.8200 | 119.1600 |
| Tuesday 26 July 2022 | 132.6800 | 132.6800 | 117.7600 | 118.2000 |
| Monday 25 July 2022 | 123.0300 | 135.1000 | 123.0300 | 131.9400 |
| Sunday 24 July 2022 | 123.5000 | 126.7500 | 118.1600 | 122.6500 |
| Saturday 23 July 2022 | 122.7200 | 129.3300 | 119.9600 | 123.3000 |
| Friday 22 July 2022 | 122.1000 | 124.1300 | 117.7800 | 122.7200 |
| Thursday 21 July 2022 | 128.4200 | 131.2600 | 120.0200 | 121.6300 |
| Wednesday 20 July 2022 | 121.4400 | 129.3900 | 115.9400 | 128.3100 |
| Tuesday 19 July 2022 | 110.2200 | 121.9200 | 110.2200 | 121.6200 |
| Monday 18 July 2022 | 109.7000 | 116.0700 | 107.9400 | 110.2200 |
| Sunday 17 July 2022 | 106.0800 | 110.5300 | 103.8900 | 109.4900 |
| Saturday 16 July 2022 | 103.1400 | 106.9800 | 101.7300 | 106.0800 |
| Friday 15 July 2022 | 102.7200 | 104.1300 | 99.1800 | 102.9300 |
| Thursday 14 July 2022 | 96.8900 | 102.4900 | 95.2500 | 102.4900 |
| Wednesday 13 July 2022 | 98.7000 | 100.7800 | 96.9600 | 96.9900 |
| Tuesday 12 July 2022 | 106.4700 | 107.0800 | 98.7000 | 99.1000 |
| Monday 11 July 2022 | 111.3900 | 111.3900 | 105.5800 | 106.7700 |
| Sunday 10 July 2022 | 109.4700 | 112.9900 | 108.6300 | 111.4700 |
| Saturday 9 July 2022 | 112.2500 | 113.3100 | 106.8800 | 108.5700 |
| Friday 8 July 2022 | 106.2700 | 112.2300 | 104.9700 | 111.5600 |
| Thursday 7 July 2022 | 103.8200 | 106.8600 | 102.7800 | 106.0800 |
| Wednesday 6 July 2022 | 108.4000 | 108.4500 | 101.7700 | 104.0100 |
| Tuesday 5 July 2022 | 105.0500 | 108.3000 | 102.4800 | 108.1300 |
| Monday 4 July 2022 | 106.9700 | 107.9800 | 101.9400 | 105.6900 |
| Sunday 3 July 2022 | 100.8300 | 107.0000 | 100.6100 | 106.4400 |
| Saturday 2 July 2022 | 102.6600 | 106.2100 | 98.5000 | 101.0600 |
| Friday 1 July 2022 | 104.4000 | 104.7500 | 97.3200 | 103.1400 |
June | ||||
| Thursday 30 June 2022 | 102.8800 | 107.5300 | 101.1100 | 104.3700 |
| Wednesday 29 June 2022 | 111.9300 | 112.6500 | 102.0000 | 102.9900 |
| Tuesday 28 June 2022 | 113.0100 | 117.0000 | 110.2700 | 111.3000 |
| Monday 27 June 2022 | 115.0500 | 119.0200 | 112.4400 | 112.6500 |
| Sunday 26 June 2022 | 114.1800 | 116.0900 | 111.0400 | 115.5900 |
| Saturday 25 June 2022 | 116.2000 | 120.9900 | 113.9200 | 113.9200 |
| Friday 24 June 2022 | 112.6000 | 118.1100 | 111.6900 | 116.1600 |
| Thursday 23 June 2022 | 119.0800 | 119.0800 | 112.5600 | 112.6800 |
| Wednesday 22 June 2022 | 118.6900 | 122.8600 | 113.9000 | 119.1900 |
| Tuesday 21 June 2022 | 120.3700 | 124.3800 | 115.9500 | 118.6400 |
| Monday 20 June 2022 | 115.4000 | 123.5000 | 111.2600 | 120.2600 |
| Sunday 19 June 2022 | 121.2500 | 125.0100 | 109.2400 | 115.6800 |
| Saturday 18 June 2022 | 109.1500 | 121.8000 | 106.7200 | 121.2000 |
| Friday 17 June 2022 | 127.7700 | 130.4100 | 107.3500 | 109.2400 |
| Thursday 16 June 2022 | 125.7600 | 131.1300 | 110.1900 | 127.6400 |
| Wednesday 15 June 2022 | 126.0600 | 134.2700 | 117.8700 | 126.1400 |
| Tuesday 14 June 2022 | 146.4600 | 148.8500 | 124.2000 | 126.7700 |
| Monday 13 June 2022 | 156.6000 | 157.8300 | 145.5300 | 145.9800 |
| Sunday 12 June 2022 | 167.5600 | 169.4300 | 155.0000 | 156.6200 |
| Saturday 11 June 2022 | 175.4800 | 177.1800 | 165.9400 | 167.7300 |
| Friday 10 June 2022 | 176.2100 | 180.4800 | 172.5000 | 175.5200 |
| Thursday 9 June 2022 | 181.9200 | 182.7600 | 174.7100 | 176.5500 |
| Wednesday 8 June 2022 | 185.6500 | 187.7500 | 173.3300 | 182.0100 |
| Tuesday 7 June 2022 | 179.8100 | 188.8600 | 179.2500 | 185.8600 |
| Monday 6 June 2022 | 189.2000 | 189.9000 | 178.1000 | 179.6800 |
| Sunday 5 June 2022 | 182.9600 | 189.4700 | 180.0200 | 188.2000 |
| Saturday 4 June 2022 | 188.8200 | 191.3500 | 180.3300 | 182.9100 |
| Friday 3 June 2022 | 185.8800 | 189.7200 | 182.7200 | 188.8200 |
| Thursday 2 June 2022 | 204.7500 | 210.6000 | 184.4000 | 185.8900 |
| Wednesday 1 June 2022 | 196.9400 | 206.9000 | 192.0400 | 204.4700 |
May | ||||
| Tuesday 31 May 2022 | 185.1800 | 199.2900 | 184.6900 | 196.9400 |
| Monday 30 May 2022 | 178.5400 | 185.6800 | 175.5100 | 185.0400 |
| Sunday 29 May 2022 | 174.3100 | 179.9300 | 172.8700 | 178.7900 |
| Saturday 28 May 2022 | 179.2900 | 184.4000 | 171.7200 | 174.7200 |
| Friday 27 May 2022 | 190.0900 | 192.4600 | 172.6300 | 179.8000 |
| Thursday 26 May 2022 | 195.3400 | 200.9800 | 189.0100 | 190.1900 |
| Wednesday 25 May 2022 | 191.6600 | 197.2000 | 183.2300 | 195.3500 |
| Tuesday 24 May 2022 | 197.6700 | 207.5200 | 189.0100 | 191.8300 |
| Monday 23 May 2022 | 192.0900 | 201.7100 | 190.3100 | 198.1000 |
| Sunday 22 May 2022 | 189.7200 | 195.3100 | 186.1100 | 192.2600 |
| Saturday 21 May 2022 | 196.5000 | 200.2400 | 186.1300 | 190.1200 |
| Friday 20 May 2022 | 187.6200 | 198.5300 | 180.6900 | 196.3100 |
| Thursday 19 May 2022 | 206.7900 | 208.7600 | 186.0100 | 186.7000 |
| Wednesday 18 May 2022 | 197.5100 | 215.6000 | 194.6900 | 207.1100 |
| Tuesday 17 May 2022 | 213.3000 | 213.3000 | 195.6300 | 197.3200 |
| Monday 16 May 2022 | 208.6900 | 215.6000 | 202.7200 | 214.5800 |
| Sunday 15 May 2022 | 202.3900 | 236.0800 | 186.1500 | 208.4500 |
| Saturday 14 May 2022 | 193.6400 | 221.0800 | 191.2900 | 201.8200 |
| Friday 13 May 2022 | 193.7800 | 225.6000 | 150.3200 | 193.1000 |
| Thursday 12 May 2022 | 231.0800 | 249.5800 | 183.3100 | 193.6900 |
| Wednesday 11 May 2022 | 217.9700 | 243.9700 | 211.0000 | 231.5000 |
| Tuesday 10 May 2022 | 262.1000 | 266.0000 | 215.1700 | 217.3400 |
| Monday 9 May 2022 | 268.0500 | 269.5900 | 260.0100 | 261.7200 |
| Sunday 8 May 2022 | 275.3400 | 277.2500 | 263.7100 | 268.5300 |
| Saturday 7 May 2022 | 276.6000 | 277.7200 | 265.9400 | 274.7500 |
| Friday 6 May 2022 | 300.2600 | 302.4000 | 272.4500 | 277.1200 |
| Thursday 5 May 2022 | 279.4500 | 299.8000 | 278.9000 | 299.5000 |
| Wednesday 4 May 2022 | 284.6000 | 289.3200 | 276.4200 | 279.2400 |
| Tuesday 3 May 2022 | 284.3400 | 289.7900 | 280.0600 | 284.9300 |
| Monday 2 May 2022 | 278.0300 | 287.4000 | 273.0200 | 284.4300 |
| Sunday 1 May 2022 | 294.1300 | 298.0500 | 267.8100 | 278.0000 |
April | ||||
| Saturday 30 April 2022 | 306.5900 | 308.6600 | 291.4000 | 294.2300 |
| Friday 29 April 2022 | 307.2300 | 312.3400 | 303.5000 | 306.5600 |
| Thursday 28 April 2022 | 296.1500 | 309.4400 | 294.2000 | 306.2800 |
| Wednesday 27 April 2022 | 314.7200 | 321.6200 | 291.9000 | 296.2300 |
| Tuesday 26 April 2022 | 307.9700 | 315.4200 | 300.0600 | 315.0700 |
| Monday 25 April 2022 | 312.5200 | 314.8600 | 307.5000 | 307.5800 |
| Sunday 24 April 2022 | 321.4000 | 323.9300 | 311.8700 | 312.8600 |
| Saturday 23 April 2022 | 315.8700 | 334.7400 | 314.6400 | 321.0300 |
| Friday 22 April 2022 | 330.5900 | 345.5000 | 311.4400 | 315.7400 |
| Thursday 21 April 2022 | 340.4300 | 344.4000 | 329.3500 | 330.6500 |
| Wednesday 20 April 2022 | 340.4700 | 343.2100 | 332.9100 | 340.4800 |
| Tuesday 19 April 2022 | 328.3700 | 341.5000 | 313.2000 | 339.7500 |
| Monday 18 April 2022 | 342.7200 | 348.6400 | 327.4400 | 328.4200 |
| Sunday 17 April 2022 | 340.9800 | 348.0400 | 339.3400 | 343.4900 |
| Saturday 16 April 2022 | 337.9400 | 344.6300 | 333.2500 | 340.7500 |
| Friday 15 April 2022 | 341.4100 | 353.5700 | 332.7900 | 337.5900 |
| Thursday 14 April 2022 | 305.1200 | 349.0000 | 301.6500 | 341.2800 |
| Wednesday 13 April 2022 | 295.6900 | 307.2500 | 293.6800 | 304.6800 |
| Tuesday 12 April 2022 | 319.8100 | 320.5500 | 291.0500 | 294.7900 |
| Monday 11 April 2022 | 326.0400 | 332.1700 | 318.6000 | 318.6000 |
| Sunday 10 April 2022 | 323.3600 | 327.2600 | 321.8800 | 325.7800 |
| Saturday 9 April 2022 | 335.9400 | 338.6200 | 321.0700 | 323.1600 |
| Friday 8 April 2022 | 331.2000 | 340.0100 | 326.6800 | 336.5800 |
| Thursday 7 April 2022 | 365.1000 | 367.6700 | 329.3100 | 331.1900 |
| Wednesday 6 April 2022 | 376.4400 | 381.8400 | 365.4700 | 365.4700 |
| Tuesday 5 April 2022 | 378.1000 | 379.4300 | 363.2000 | 375.9700 |
| Monday 4 April 2022 | 373.0800 | 381.0100 | 368.7000 | 378.7000 |
| Sunday 3 April 2022 | 376.5100 | 382.7100 | 371.0500 | 373.0200 |
| Saturday 2 April 2022 | 385.1900 | 389.1800 | 363.9100 | 376.9900 |
| Friday 1 April 2022 | 379.2900 | 391.4100 | 362.0000 | 384.6800 |
March | ||||
| Thursday 31 March 2022 | 372.4300 | 386.4700 | 362.5100 | 379.2900 |
| Wednesday 30 March 2022 | 368.8800 | 387.8700 | 366.5900 | 373.0200 |
| Tuesday 29 March 2022 | 377.0200 | 385.5800 | 364.2500 | 368.5100 |
| Monday 28 March 2022 | 361.0600 | 377.1600 | 355.7300 | 377.0600 |
| Sunday 27 March 2022 | 365.3200 | 366.2700 | 357.2000 | 362.7300 |
| Saturday 26 March 2022 | 366.4200 | 374.1000 | 353.3100 | 364.9700 |
| Friday 25 March 2022 | 363.9300 | 367.4300 | 352.4000 | 366.4200 |
| Thursday 24 March 2022 | 376.3500 | 384.3800 | 353.6600 | 364.0900 |
| Wednesday 23 March 2022 | 335.1500 | 386.8800 | 334.5300 | 376.3100 |
| Tuesday 22 March 2022 | 328.0500 | 340.2300 | 321.0100 | 335.4400 |
| Monday 21 March 2022 | 328.0900 | 332.4500 | 315.9600 | 327.4200 |
| Sunday 20 March 2022 | 305.8200 | 328.4300 | 305.8200 | 328.0600 |
| Saturday 19 March 2022 | 296.3200 | 306.5300 | 291.0000 | 305.5700 |
| Friday 18 March 2022 | 300.1700 | 300.9000 | 294.6200 | 296.4400 |
| Thursday 17 March 2022 | 289.4500 | 302.0800 | 286.5100 | 299.4300 |
| Wednesday 16 March 2022 | 289.8000 | 292.5100 | 281.9300 | 289.3000 |
| Tuesday 15 March 2022 | 279.1100 | 289.9500 | 277.9000 | 289.3100 |
| Monday 14 March 2022 | 290.5400 | 295.7000 | 278.4200 | 280.6700 |
| Sunday 13 March 2022 | 287.6900 | 293.9900 | 287.6900 | 290.7900 |
| Saturday 12 March 2022 | 289.3500 | 294.5600 | 281.7100 | 287.6100 |
| Friday 11 March 2022 | 307.6900 | 308.8200 | 283.9000 | 289.9000 |
| Thursday 10 March 2022 | 284.7100 | 317.7600 | 284.1600 | 307.5600 |
| Wednesday 9 March 2022 | 274.1500 | 289.3600 | 272.9800 | 284.8000 |
| Tuesday 8 March 2022 | 281.4000 | 290.7700 | 270.3500 | 274.5300 |
| Monday 7 March 2022 | 294.1500 | 296.0200 | 281.0000 | 282.0100 |
| Sunday 6 March 2022 | 288.6200 | 295.3800 | 283.6600 | 294.2900 |
| Saturday 5 March 2022 | 315.1300 | 315.1300 | 286.1800 | 289.7700 |
| Friday 4 March 2022 | 319.7000 | 321.5400 | 306.0300 | 315.5200 |
| Thursday 3 March 2022 | 328.1000 | 331.2000 | 318.3800 | 320.5200 |
| Wednesday 2 March 2022 | 339.0200 | 343.4500 | 320.5200 | 328.4800 |
| Tuesday 1 March 2022 | 302.8400 | 339.0000 | 301.1100 | 339.0000 |
February | ||||
| Monday 28 February 2022 | 315.5400 | 320.7300 | 300.0600 | 304.7200 |
| Sunday 27 February 2022 | 309.3400 | 325.6300 | 307.4100 | 315.0300 |
| Saturday 26 February 2022 | 299.0000 | 312.0800 | 290.6800 | 308.1400 |
| Friday 25 February 2022 | 287.8600 | 309.9000 | 260.0000 | 301.4800 |
| Thursday 24 February 2022 | 293.3600 | 304.9400 | 287.3000 | 289.4000 |
| Wednesday 23 February 2022 | 284.0900 | 295.5100 | 276.0600 | 294.2800 |
| Tuesday 22 February 2022 | 302.8700 | 310.3200 | 283.5500 | 284.0000 |
| Monday 21 February 2022 | 312.4400 | 312.5600 | 297.0000 | 302.6300 |
| Sunday 20 February 2022 | 310.0400 | 315.9500 | 305.4600 | 312.4400 |
| Saturday 19 February 2022 | 311.0600 | 318.6500 | 306.7500 | 311.0100 |
| Friday 18 February 2022 | 335.0300 | 336.3500 | 309.9400 | 312.5800 |
| Thursday 17 February 2022 | 342.8300 | 343.4200 | 329.3700 | 334.9500 |
| Wednesday 16 February 2022 | 331.5100 | 344.4600 | 329.1100 | 343.7900 |
| Tuesday 15 February 2022 | 333.8100 | 337.7500 | 318.9000 | 332.0400 |
| Monday 14 February 2022 | 330.5100 | 339.9300 | 325.0500 | 334.8000 |
| Sunday 13 February 2022 | 320.1400 | 330.1200 | 312.7900 | 330.1200 |
| Saturday 12 February 2022 | 340.5300 | 341.6800 | 316.9600 | 320.5000 |
| Friday 11 February 2022 | 345.5700 | 362.4100 | 337.0800 | 340.9500 |
| Thursday 10 February 2022 | 336.3100 | 347.7500 | 329.0700 | 346.4200 |
| Wednesday 9 February 2022 | 343.3200 | 355.9200 | 325.4900 | 336.2600 |
| Tuesday 8 February 2022 | 324.4400 | 343.4000 | 318.3500 | 343.4000 |
| Monday 7 February 2022 | 321.0900 | 328.2800 | 312.6900 | 325.1600 |
| Sunday 6 February 2022 | 305.9000 | 328.9400 | 302.7600 | 320.8000 |
| Saturday 5 February 2022 | 281.4300 | 306.1800 | 276.8400 | 305.6100 |
| Friday 4 February 2022 | 278.1300 | 281.4300 | 271.4300 | 280.7400 |
| Thursday 3 February 2022 | 288.0900 | 296.6800 | 276.9700 | 278.3600 |
| Wednesday 2 February 2022 | 285.2400 | 291.0500 | 283.0000 | 288.7900 |
| Tuesday 1 February 2022 | 290.2300 | 290.3100 | 278.3800 | 285.8100 |
January | ||||
| Monday 31 January 2022 | 298.2100 | 302.1700 | 287.7600 | 289.6800 |
| Sunday 30 January 2022 | 296.5500 | 301.9400 | 291.8600 | 298.4200 |
| Saturday 29 January 2022 | 289.6300 | 297.1000 | 282.3700 | 296.9400 |
| Friday 28 January 2022 | 289.1400 | 294.8300 | 277.9600 | 289.4600 |
| Thursday 27 January 2022 | 291.7000 | 314.4100 | 284.5800 | 289.6700 |
| Wednesday 26 January 2022 | 290.7000 | 294.4900 | 283.7400 | 293.0200 |
| Tuesday 25 January 2022 | 302.5500 | 302.5500 | 259.8700 | 292.2400 |
| Monday 24 January 2022 | 292.0700 | 303.1100 | 284.4300 | 302.1200 |
| Sunday 23 January 2022 | 314.8300 | 318.4900 | 265.2700 | 291.0000 |
| Saturday 22 January 2022 | 357.4300 | 359.3000 | 308.8300 | 315.3300 |
| Friday 21 January 2022 | 369.1400 | 383.9400 | 356.5100 | 357.8000 |
| Thursday 20 January 2022 | 381.7500 | 384.0400 | 366.2300 | 369.0600 |
| Wednesday 19 January 2022 | 381.2400 | 398.0700 | 375.0000 | 382.0100 |
| Tuesday 18 January 2022 | 388.7100 | 389.2100 | 373.3900 | 380.9000 |
| Monday 17 January 2022 | 390.5800 | 392.9900 | 382.8000 | 388.5500 |
| Sunday 16 January 2022 | 386.3200 | 392.9100 | 383.4500 | 391.6100 |
| Saturday 15 January 2022 | 377.6400 | 392.9000 | 377.0000 | 386.0300 |
| Friday 14 January 2022 | 383.8100 | 391.4000 | 376.9900 | 377.2900 |
| Thursday 13 January 2022 | 370.0100 | 385.4000 | 368.1500 | 383.8100 |
| Wednesday 12 January 2022 | 362.4000 | 374.5400 | 362.4000 | 369.8500 |
| Tuesday 11 January 2022 | 376.4600 | 378.0700 | 348.5200 | 363.8000 |
| Monday 10 January 2022 | 372.8300 | 380.9000 | 368.1600 | 377.0300 |
| Sunday 9 January 2022 | 385.7700 | 391.2800 | 361.7500 | 373.0500 |
| Saturday 8 January 2022 | 400.3800 | 400.6200 | 375.6800 | 384.9600 |
| Friday 7 January 2022 | 399.3800 | 402.3700 | 387.4200 | 400.3400 |
| Thursday 6 January 2022 | 427.0500 | 431.7900 | 389.9100 | 399.3700 |
| Wednesday 5 January 2022 | 434.6900 | 439.0100 | 425.7600 | 427.2800 |
| Tuesday 4 January 2022 | 446.5900 | 447.4100 | 431.5900 | 434.2500 |
| Monday 3 January 2022 | 445.0800 | 451.9700 | 443.0500 | 448.4600 |
| Sunday 2 January 2022 | 430.2600 | 445.4600 | 430.2600 | 444.7500 |
| Saturday 1 January 2022 | 431.4000 | 436.8200 | 419.5500 | 430.4800 |
