SEARCH

Bitcoin-cash (BCH) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in US dollar in 2022

High: 448.4600 on 03/01/2022

Low: 89.7200 on 10/11/2022

Today's Live Rate: 1 BCH 438.8100 USD

See Today's Bitcoin-cash (BCH) Prices in US dollar

Historical Graph For Converting Bitcoin-cash (BCH)s into US dollars in 2022

Loading

Table of 1 Bitcoin-cash (BCH) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
98.4200
98.4200
95.5600
96.7700
Friday 30 December 2022
99.1500
100.2900
97.3800
98.5000
Thursday 29 December 2022
101.6200
102.4800
98.7300
99.0600
Wednesday 28 December 2022
103.5300
103.7200
101.1600
101.6400
Tuesday 27 December 2022
101.3900
103.3400
100.9500
103.3400
Monday 26 December 2022
101.6600
101.9800
99.8100
101.4000
Sunday 25 December 2022
101.9300
102.7100
101.6600
101.7900
Saturday 24 December 2022
101.5000
102.7700
101.3100
101.8400
Friday 23 December 2022
100.4000
101.4900
99.6200
101.4600
Thursday 22 December 2022
101.7700
102.1000
99.9100
100.3400
Wednesday 21 December 2022
98.5300
102.4300
98.4200
101.7600
Tuesday 20 December 2022
102.0900
102.9500
98.0000
98.5700
Monday 19 December 2022
103.2400
103.5600
101.5700
102.1700
Sunday 18 December 2022
100.1400
103.3800
98.9000
103.1000
Saturday 17 December 2022
107.2100
107.8600
98.9800
100.2300
Friday 16 December 2022
109.2200
109.8500
107.0000
107.2800
Thursday 15 December 2022
110.1700
111.2000
107.7400
109.0800
Wednesday 14 December 2022
106.2400
111.4200
103.8400
110.1700
Tuesday 13 December 2022
106.0100
106.7700
102.4000
106.2800
Monday 12 December 2022
109.1700
109.7900
106.0600
106.5800
Sunday 11 December 2022
109.7600
110.4300
108.7800
109.4500
Saturday 10 December 2022
111.9100
112.1300
109.1000
109.7900
Friday 9 December 2022
109.3000
112.3300
108.6200
111.9700
Thursday 8 December 2022
112.2300
112.7200
107.6300
109.1800
Wednesday 7 December 2022
110.4800
112.2600
110.4400
112.1800
Tuesday 6 December 2022
111.1500
116.8100
109.8600
110.4000
Monday 5 December 2022
110.0500
111.8200
109.9600
111.0600
Sunday 4 December 2022
112.0000
112.4500
109.5900
109.6100
Saturday 3 December 2022
110.5300
112.4800
108.5100
112.0800
Friday 2 December 2022
113.6000
113.7000
109.8700
110.2100
Thursday 1 December 2022
111.2100
114.5800
110.6500
113.3400

November

Wednesday 30 November 2022
110.0100
113.1100
109.3900
111.0400
Tuesday 29 November 2022
111.1600
111.8700
106.1800
110.0600
Monday 28 November 2022
112.5000
113.4300
110.8900
111.1100
Sunday 27 November 2022
113.7000
115.5300
111.4600
112.5000
Saturday 26 November 2022
115.6100
116.3200
113.1600
113.9200
Friday 25 November 2022
114.4900
118.5900
113.1800
115.7800
Thursday 24 November 2022
109.1400
119.3500
108.5900
114.8300
Wednesday 23 November 2022
103.0800
109.1500
103.0800
109.0500
Tuesday 22 November 2022
104.6900
107.0000
100.5400
103.2800
Monday 21 November 2022
104.7400
107.4300
103.1500
104.6900
Sunday 20 November 2022
104.5000
106.0500
104.0000
104.7400
Saturday 19 November 2022
103.8200
105.7400
103.7100
104.7100
Friday 18 November 2022
104.3700
105.1300
101.3000
103.8500
Thursday 17 November 2022
103.9000
109.6300
102.4900
104.5500
Wednesday 16 November 2022
103.6400
106.1000
102.2700
103.8000
Tuesday 15 November 2022
99.5800
104.3700
96.2300
103.8000
Monday 14 November 2022
102.3900
103.3200
97.9800
99.5900
Sunday 13 November 2022
102.9200
102.9200
97.6900
102.3700
Saturday 12 November 2022
102.5700
106.6600
98.9000
102.8800
Friday 11 November 2022
89.7600
105.9500
88.2700
102.5300
Thursday 10 November 2022
103.4200
106.6200
88.0000
89.7200
Wednesday 9 November 2022
117.9900
118.8800
102.0000
103.6000
Tuesday 8 November 2022
116.3500
119.3200
115.3600
117.9900
Monday 7 November 2022
123.7200
124.3500
116.2500
116.3300
Sunday 6 November 2022
124.5400
125.9700
122.4800
123.8400
Saturday 5 November 2022
115.3700
125.0000
115.2700
124.5400
Friday 4 November 2022
113.7600
120.0300
113.7600
115.8900
Thursday 3 November 2022
115.0100
121.9200
112.1400
113.7200
Wednesday 2 November 2022
115.0700
116.6100
114.2200
115.1000
Tuesday 1 November 2022
116.3700
117.8200
113.6500
115.1300

October

Monday 31 October 2022
118.6200
120.3000
114.6600
116.4100
Sunday 30 October 2022
115.8200
120.6900
115.4900
118.6400
Saturday 29 October 2022
112.4000
116.2300
111.2200
115.7000
Friday 28 October 2022
114.6000
116.8600
111.7800
112.4600
Thursday 27 October 2022
112.8900
116.4000
112.1600
115.0000
Wednesday 26 October 2022
107.8600
114.1600
107.8600
112.9100
Tuesday 25 October 2022
111.0100
111.1500
107.4700
107.9900
Monday 24 October 2022
108.7200
111.1000
108.0600
110.9600
Sunday 23 October 2022
107.1300
110.3900
106.0900
108.7100
Saturday 22 October 2022
106.2100
107.4000
102.9200
107.0400
Friday 21 October 2022
105.8500
108.8800
104.9900
106.4600
Thursday 20 October 2022
108.7400
108.9400
105.3100
105.9000
Wednesday 19 October 2022
110.8200
111.5100
107.2800
108.8600
Tuesday 18 October 2022
110.3900
111.5700
109.3800
110.8200
Monday 17 October 2022
108.1300
111.0100
108.1300
110.4000
Sunday 16 October 2022
107.5900
109.5500
106.9200
108.3900
Saturday 15 October 2022
108.7800
111.6900
106.6600
107.6200
Friday 14 October 2022
111.8900
112.9600
101.9200
108.8400
Thursday 13 October 2022
111.2200
112.6400
110.7900
111.7900
Wednesday 12 October 2022
111.1900
112.4200
109.1300
111.1200
Tuesday 11 October 2022
117.0300
117.9900
110.7700
111.8700
Monday 10 October 2022
117.0700
118.4000
116.4700
117.3400
Sunday 9 October 2022
116.8700
118.7500
115.6500
117.0500
Saturday 8 October 2022
118.4200
120.2200
115.5600
116.8700
Friday 7 October 2022
122.1300
123.7700
118.2000
118.9400
Thursday 6 October 2022
121.1600
123.6900
119.0500
122.2200
Wednesday 5 October 2022
116.4300
122.1300
115.7400
121.5800
Tuesday 4 October 2022
114.3000
116.5700
113.7000
116.4000
Monday 3 October 2022
117.0000
118.5400
114.0000
114.3100
Sunday 2 October 2022
120.1100
120.9200
115.9500
117.3400
Saturday 1 October 2022
116.9000
124.9300
115.5600
120.2000

September

Friday 30 September 2022
114.3100
118.0000
113.6400
116.9000
Thursday 29 September 2022
114.4200
115.9200
110.3300
115.0200
Wednesday 28 September 2022
116.1300
120.4900
112.7500
114.4700
Tuesday 27 September 2022
113.2200
117.5600
112.5100
115.9000
Monday 26 September 2022
117.5800
118.5300
112.3000
113.5000
Sunday 25 September 2022
120.2000
122.1400
117.4800
117.6400
Saturday 24 September 2022
116.7700
120.4300
112.5400
120.3200
Friday 23 September 2022
108.9800
117.2300
108.6200
116.6500
Thursday 22 September 2022
112.8700
119.2600
106.7800
109.2700
Wednesday 21 September 2022
112.2100
117.8200
111.0800
113.0600
Tuesday 20 September 2022
111.9900
113.3900
106.6200
112.5500
Monday 19 September 2022
121.4900
121.8300
110.7200
111.9200
Sunday 18 September 2022
119.7100
123.2800
119.4700
122.3400
Saturday 17 September 2022
117.6400
120.8100
116.2000
119.6500
Friday 16 September 2022
120.0800
122.9500
116.2100
117.6100
Thursday 15 September 2022
116.9500
120.8400
116.1700
120.5000
Wednesday 14 September 2022
128.8500
133.7200
116.1000
117.6000
Tuesday 13 September 2022
130.1900
132.8100
126.5000
128.9400
Monday 12 September 2022
132.8000
133.7000
127.5600
130.4500
Sunday 11 September 2022
133.1100
135.0400
130.5900
133.8900
Saturday 10 September 2022
126.6100
138.6400
126.2700
133.0700
Friday 9 September 2022
118.7000
130.0000
116.1400
126.6400
Thursday 8 September 2022
112.2200
119.5100
110.3600
118.7800
Wednesday 7 September 2022
125.6100
127.9200
111.8400
112.2000
Tuesday 6 September 2022
118.4400
126.2500
117.2600
126.1200
Monday 5 September 2022
117.8300
118.3500
115.9700
118.3500
Sunday 4 September 2022
116.0200
119.3000
115.9600
117.7700
Saturday 3 September 2022
116.8100
120.2900
114.8800
116.5100
Friday 2 September 2022
115.2200
117.2000
113.0900
116.7900
Thursday 1 September 2022
114.8500
117.9700
114.7100
115.1900

August

Wednesday 31 August 2022
119.2200
120.6300
111.9400
114.7500
Tuesday 30 August 2022
112.6200
119.8900
110.8900
119.8900
Monday 29 August 2022
115.2200
121.1700
111.8500
112.2400
Sunday 28 August 2022
116.1000
118.4300
113.2800
115.6300
Saturday 27 August 2022
130.5800
130.5800
114.9900
116.0800
Friday 26 August 2022
130.4500
132.7400
128.4100
130.7200
Thursday 25 August 2022
133.7200
138.9600
130.7000
130.7000
Wednesday 24 August 2022
122.6800
135.7200
120.1300
133.5400
Tuesday 23 August 2022
119.6800
123.3100
113.5200
122.8500
Monday 22 August 2022
114.7400
120.6100
114.3600
119.5900
Sunday 21 August 2022
114.6600
118.2200
111.4100
114.7900
Saturday 20 August 2022
129.1400
129.1400
113.4700
114.6600
Friday 19 August 2022
133.6700
136.3000
127.3800
129.0200
Thursday 18 August 2022
136.4100
144.7500
132.5000
133.7400
Wednesday 17 August 2022
137.2600
138.4600
134.6600
136.6900
Tuesday 16 August 2022
138.8800
143.4100
133.8400
137.6400
Monday 15 August 2022
144.2500
147.6800
138.3000
139.5900
Sunday 14 August 2022
143.0500
147.1200
142.9500
144.3500
Saturday 13 August 2022
143.0800
143.3700
138.6200
143.0200
Friday 12 August 2022
142.0800
148.6000
141.8300
142.9700
Thursday 11 August 2022
134.3300
145.0300
131.5300
142.2400
Wednesday 10 August 2022
143.6500
144.3500
133.3100
134.7600
Tuesday 9 August 2022
141.1300
147.9800
140.4600
143.6400
Monday 8 August 2022
140.8700
143.9100
138.1200
141.3100
Sunday 7 August 2022
142.0300
143.3500
139.3000
141.4300
Saturday 6 August 2022
134.3900
142.0300
134.3000
142.0300
Friday 5 August 2022
133.9100
138.5800
132.3200
134.5500
Thursday 4 August 2022
133.6800
142.8300
130.3800
133.8400
Wednesday 3 August 2022
137.5200
139.0700
128.9000
133.8500
Tuesday 2 August 2022
138.8100
142.1500
134.0800
138.0000
Monday 1 August 2022
145.3300
150.2100
138.7200
139.7000

July

Sunday 31 July 2022
152.4000
154.5500
142.8300
145.2600
Saturday 30 July 2022
155.8600
164.8000
147.6200
151.7500
Friday 29 July 2022
127.4300
159.3700
127.4300
156.1200
Thursday 28 July 2022
119.2500
127.4100
116.5500
127.4100
Wednesday 27 July 2022
117.8100
119.1600
113.8200
119.1600
Tuesday 26 July 2022
132.6800
132.6800
117.7600
118.2000
Monday 25 July 2022
123.0300
135.1000
123.0300
131.9400
Sunday 24 July 2022
123.5000
126.7500
118.1600
122.6500
Saturday 23 July 2022
122.7200
129.3300
119.9600
123.3000
Friday 22 July 2022
122.1000
124.1300
117.7800
122.7200
Thursday 21 July 2022
128.4200
131.2600
120.0200
121.6300
Wednesday 20 July 2022
121.4400
129.3900
115.9400
128.3100
Tuesday 19 July 2022
110.2200
121.9200
110.2200
121.6200
Monday 18 July 2022
109.7000
116.0700
107.9400
110.2200
Sunday 17 July 2022
106.0800
110.5300
103.8900
109.4900
Saturday 16 July 2022
103.1400
106.9800
101.7300
106.0800
Friday 15 July 2022
102.7200
104.1300
99.1800
102.9300
Thursday 14 July 2022
96.8900
102.4900
95.2500
102.4900
Wednesday 13 July 2022
98.7000
100.7800
96.9600
96.9900
Tuesday 12 July 2022
106.4700
107.0800
98.7000
99.1000
Monday 11 July 2022
111.3900
111.3900
105.5800
106.7700
Sunday 10 July 2022
109.4700
112.9900
108.6300
111.4700
Saturday 9 July 2022
112.2500
113.3100
106.8800
108.5700
Friday 8 July 2022
106.2700
112.2300
104.9700
111.5600
Thursday 7 July 2022
103.8200
106.8600
102.7800
106.0800
Wednesday 6 July 2022
108.4000
108.4500
101.7700
104.0100
Tuesday 5 July 2022
105.0500
108.3000
102.4800
108.1300
Monday 4 July 2022
106.9700
107.9800
101.9400
105.6900
Sunday 3 July 2022
100.8300
107.0000
100.6100
106.4400
Saturday 2 July 2022
102.6600
106.2100
98.5000
101.0600
Friday 1 July 2022
104.4000
104.7500
97.3200
103.1400

June

Thursday 30 June 2022
102.8800
107.5300
101.1100
104.3700
Wednesday 29 June 2022
111.9300
112.6500
102.0000
102.9900
Tuesday 28 June 2022
113.0100
117.0000
110.2700
111.3000
Monday 27 June 2022
115.0500
119.0200
112.4400
112.6500
Sunday 26 June 2022
114.1800
116.0900
111.0400
115.5900
Saturday 25 June 2022
116.2000
120.9900
113.9200
113.9200
Friday 24 June 2022
112.6000
118.1100
111.6900
116.1600
Thursday 23 June 2022
119.0800
119.0800
112.5600
112.6800
Wednesday 22 June 2022
118.6900
122.8600
113.9000
119.1900
Tuesday 21 June 2022
120.3700
124.3800
115.9500
118.6400
Monday 20 June 2022
115.4000
123.5000
111.2600
120.2600
Sunday 19 June 2022
121.2500
125.0100
109.2400
115.6800
Saturday 18 June 2022
109.1500
121.8000
106.7200
121.2000
Friday 17 June 2022
127.7700
130.4100
107.3500
109.2400
Thursday 16 June 2022
125.7600
131.1300
110.1900
127.6400
Wednesday 15 June 2022
126.0600
134.2700
117.8700
126.1400
Tuesday 14 June 2022
146.4600
148.8500
124.2000
126.7700
Monday 13 June 2022
156.6000
157.8300
145.5300
145.9800
Sunday 12 June 2022
167.5600
169.4300
155.0000
156.6200
Saturday 11 June 2022
175.4800
177.1800
165.9400
167.7300
Friday 10 June 2022
176.2100
180.4800
172.5000
175.5200
Thursday 9 June 2022
181.9200
182.7600
174.7100
176.5500
Wednesday 8 June 2022
185.6500
187.7500
173.3300
182.0100
Tuesday 7 June 2022
179.8100
188.8600
179.2500
185.8600
Monday 6 June 2022
189.2000
189.9000
178.1000
179.6800
Sunday 5 June 2022
182.9600
189.4700
180.0200
188.2000
Saturday 4 June 2022
188.8200
191.3500
180.3300
182.9100
Friday 3 June 2022
185.8800
189.7200
182.7200
188.8200
Thursday 2 June 2022
204.7500
210.6000
184.4000
185.8900
Wednesday 1 June 2022
196.9400
206.9000
192.0400
204.4700

May

Tuesday 31 May 2022
185.1800
199.2900
184.6900
196.9400
Monday 30 May 2022
178.5400
185.6800
175.5100
185.0400
Sunday 29 May 2022
174.3100
179.9300
172.8700
178.7900
Saturday 28 May 2022
179.2900
184.4000
171.7200
174.7200
Friday 27 May 2022
190.0900
192.4600
172.6300
179.8000
Thursday 26 May 2022
195.3400
200.9800
189.0100
190.1900
Wednesday 25 May 2022
191.6600
197.2000
183.2300
195.3500
Tuesday 24 May 2022
197.6700
207.5200
189.0100
191.8300
Monday 23 May 2022
192.0900
201.7100
190.3100
198.1000
Sunday 22 May 2022
189.7200
195.3100
186.1100
192.2600
Saturday 21 May 2022
196.5000
200.2400
186.1300
190.1200
Friday 20 May 2022
187.6200
198.5300
180.6900
196.3100
Thursday 19 May 2022
206.7900
208.7600
186.0100
186.7000
Wednesday 18 May 2022
197.5100
215.6000
194.6900
207.1100
Tuesday 17 May 2022
213.3000
213.3000
195.6300
197.3200
Monday 16 May 2022
208.6900
215.6000
202.7200
214.5800
Sunday 15 May 2022
202.3900
236.0800
186.1500
208.4500
Saturday 14 May 2022
193.6400
221.0800
191.2900
201.8200
Friday 13 May 2022
193.7800
225.6000
150.3200
193.1000
Thursday 12 May 2022
231.0800
249.5800
183.3100
193.6900
Wednesday 11 May 2022
217.9700
243.9700
211.0000
231.5000
Tuesday 10 May 2022
262.1000
266.0000
215.1700
217.3400
Monday 9 May 2022
268.0500
269.5900
260.0100
261.7200
Sunday 8 May 2022
275.3400
277.2500
263.7100
268.5300
Saturday 7 May 2022
276.6000
277.7200
265.9400
274.7500
Friday 6 May 2022
300.2600
302.4000
272.4500
277.1200
Thursday 5 May 2022
279.4500
299.8000
278.9000
299.5000
Wednesday 4 May 2022
284.6000
289.3200
276.4200
279.2400
Tuesday 3 May 2022
284.3400
289.7900
280.0600
284.9300
Monday 2 May 2022
278.0300
287.4000
273.0200
284.4300
Sunday 1 May 2022
294.1300
298.0500
267.8100
278.0000

April

Saturday 30 April 2022
306.5900
308.6600
291.4000
294.2300
Friday 29 April 2022
307.2300
312.3400
303.5000
306.5600
Thursday 28 April 2022
296.1500
309.4400
294.2000
306.2800
Wednesday 27 April 2022
314.7200
321.6200
291.9000
296.2300
Tuesday 26 April 2022
307.9700
315.4200
300.0600
315.0700
Monday 25 April 2022
312.5200
314.8600
307.5000
307.5800
Sunday 24 April 2022
321.4000
323.9300
311.8700
312.8600
Saturday 23 April 2022
315.8700
334.7400
314.6400
321.0300
Friday 22 April 2022
330.5900
345.5000
311.4400
315.7400
Thursday 21 April 2022
340.4300
344.4000
329.3500
330.6500
Wednesday 20 April 2022
340.4700
343.2100
332.9100
340.4800
Tuesday 19 April 2022
328.3700
341.5000
313.2000
339.7500
Monday 18 April 2022
342.7200
348.6400
327.4400
328.4200
Sunday 17 April 2022
340.9800
348.0400
339.3400
343.4900
Saturday 16 April 2022
337.9400
344.6300
333.2500
340.7500
Friday 15 April 2022
341.4100
353.5700
332.7900
337.5900
Thursday 14 April 2022
305.1200
349.0000
301.6500
341.2800
Wednesday 13 April 2022
295.6900
307.2500
293.6800
304.6800
Tuesday 12 April 2022
319.8100
320.5500
291.0500
294.7900
Monday 11 April 2022
326.0400
332.1700
318.6000
318.6000
Sunday 10 April 2022
323.3600
327.2600
321.8800
325.7800
Saturday 9 April 2022
335.9400
338.6200
321.0700
323.1600
Friday 8 April 2022
331.2000
340.0100
326.6800
336.5800
Thursday 7 April 2022
365.1000
367.6700
329.3100
331.1900
Wednesday 6 April 2022
376.4400
381.8400
365.4700
365.4700
Tuesday 5 April 2022
378.1000
379.4300
363.2000
375.9700
Monday 4 April 2022
373.0800
381.0100
368.7000
378.7000
Sunday 3 April 2022
376.5100
382.7100
371.0500
373.0200
Saturday 2 April 2022
385.1900
389.1800
363.9100
376.9900
Friday 1 April 2022
379.2900
391.4100
362.0000
384.6800

March

Thursday 31 March 2022
372.4300
386.4700
362.5100
379.2900
Wednesday 30 March 2022
368.8800
387.8700
366.5900
373.0200
Tuesday 29 March 2022
377.0200
385.5800
364.2500
368.5100
Monday 28 March 2022
361.0600
377.1600
355.7300
377.0600
Sunday 27 March 2022
365.3200
366.2700
357.2000
362.7300
Saturday 26 March 2022
366.4200
374.1000
353.3100
364.9700
Friday 25 March 2022
363.9300
367.4300
352.4000
366.4200
Thursday 24 March 2022
376.3500
384.3800
353.6600
364.0900
Wednesday 23 March 2022
335.1500
386.8800
334.5300
376.3100
Tuesday 22 March 2022
328.0500
340.2300
321.0100
335.4400
Monday 21 March 2022
328.0900
332.4500
315.9600
327.4200
Sunday 20 March 2022
305.8200
328.4300
305.8200
328.0600
Saturday 19 March 2022
296.3200
306.5300
291.0000
305.5700
Friday 18 March 2022
300.1700
300.9000
294.6200
296.4400
Thursday 17 March 2022
289.4500
302.0800
286.5100
299.4300
Wednesday 16 March 2022
289.8000
292.5100
281.9300
289.3000
Tuesday 15 March 2022
279.1100
289.9500
277.9000
289.3100
Monday 14 March 2022
290.5400
295.7000
278.4200
280.6700
Sunday 13 March 2022
287.6900
293.9900
287.6900
290.7900
Saturday 12 March 2022
289.3500
294.5600
281.7100
287.6100
Friday 11 March 2022
307.6900
308.8200
283.9000
289.9000
Thursday 10 March 2022
284.7100
317.7600
284.1600
307.5600
Wednesday 9 March 2022
274.1500
289.3600
272.9800
284.8000
Tuesday 8 March 2022
281.4000
290.7700
270.3500
274.5300
Monday 7 March 2022
294.1500
296.0200
281.0000
282.0100
Sunday 6 March 2022
288.6200
295.3800
283.6600
294.2900
Saturday 5 March 2022
315.1300
315.1300
286.1800
289.7700
Friday 4 March 2022
319.7000
321.5400
306.0300
315.5200
Thursday 3 March 2022
328.1000
331.2000
318.3800
320.5200
Wednesday 2 March 2022
339.0200
343.4500
320.5200
328.4800
Tuesday 1 March 2022
302.8400
339.0000
301.1100
339.0000

February

Monday 28 February 2022
315.5400
320.7300
300.0600
304.7200
Sunday 27 February 2022
309.3400
325.6300
307.4100
315.0300
Saturday 26 February 2022
299.0000
312.0800
290.6800
308.1400
Friday 25 February 2022
287.8600
309.9000
260.0000
301.4800
Thursday 24 February 2022
293.3600
304.9400
287.3000
289.4000
Wednesday 23 February 2022
284.0900
295.5100
276.0600
294.2800
Tuesday 22 February 2022
302.8700
310.3200
283.5500
284.0000
Monday 21 February 2022
312.4400
312.5600
297.0000
302.6300
Sunday 20 February 2022
310.0400
315.9500
305.4600
312.4400
Saturday 19 February 2022
311.0600
318.6500
306.7500
311.0100
Friday 18 February 2022
335.0300
336.3500
309.9400
312.5800
Thursday 17 February 2022
342.8300
343.4200
329.3700
334.9500
Wednesday 16 February 2022
331.5100
344.4600
329.1100
343.7900
Tuesday 15 February 2022
333.8100
337.7500
318.9000
332.0400
Monday 14 February 2022
330.5100
339.9300
325.0500
334.8000
Sunday 13 February 2022
320.1400
330.1200
312.7900
330.1200
Saturday 12 February 2022
340.5300
341.6800
316.9600
320.5000
Friday 11 February 2022
345.5700
362.4100
337.0800
340.9500
Thursday 10 February 2022
336.3100
347.7500
329.0700
346.4200
Wednesday 9 February 2022
343.3200
355.9200
325.4900
336.2600
Tuesday 8 February 2022
324.4400
343.4000
318.3500
343.4000
Monday 7 February 2022
321.0900
328.2800
312.6900
325.1600
Sunday 6 February 2022
305.9000
328.9400
302.7600
320.8000
Saturday 5 February 2022
281.4300
306.1800
276.8400
305.6100
Friday 4 February 2022
278.1300
281.4300
271.4300
280.7400
Thursday 3 February 2022
288.0900
296.6800
276.9700
278.3600
Wednesday 2 February 2022
285.2400
291.0500
283.0000
288.7900
Tuesday 1 February 2022
290.2300
290.3100
278.3800
285.8100

January

Monday 31 January 2022
298.2100
302.1700
287.7600
289.6800
Sunday 30 January 2022
296.5500
301.9400
291.8600
298.4200
Saturday 29 January 2022
289.6300
297.1000
282.3700
296.9400
Friday 28 January 2022
289.1400
294.8300
277.9600
289.4600
Thursday 27 January 2022
291.7000
314.4100
284.5800
289.6700
Wednesday 26 January 2022
290.7000
294.4900
283.7400
293.0200
Tuesday 25 January 2022
302.5500
302.5500
259.8700
292.2400
Monday 24 January 2022
292.0700
303.1100
284.4300
302.1200
Sunday 23 January 2022
314.8300
318.4900
265.2700
291.0000
Saturday 22 January 2022
357.4300
359.3000
308.8300
315.3300
Friday 21 January 2022
369.1400
383.9400
356.5100
357.8000
Thursday 20 January 2022
381.7500
384.0400
366.2300
369.0600
Wednesday 19 January 2022
381.2400
398.0700
375.0000
382.0100
Tuesday 18 January 2022
388.7100
389.2100
373.3900
380.9000
Monday 17 January 2022
390.5800
392.9900
382.8000
388.5500
Sunday 16 January 2022
386.3200
392.9100
383.4500
391.6100
Saturday 15 January 2022
377.6400
392.9000
377.0000
386.0300
Friday 14 January 2022
383.8100
391.4000
376.9900
377.2900
Thursday 13 January 2022
370.0100
385.4000
368.1500
383.8100
Wednesday 12 January 2022
362.4000
374.5400
362.4000
369.8500
Tuesday 11 January 2022
376.4600
378.0700
348.5200
363.8000
Monday 10 January 2022
372.8300
380.9000
368.1600
377.0300
Sunday 9 January 2022
385.7700
391.2800
361.7500
373.0500
Saturday 8 January 2022
400.3800
400.6200
375.6800
384.9600
Friday 7 January 2022
399.3800
402.3700
387.4200
400.3400
Thursday 6 January 2022
427.0500
431.7900
389.9100
399.3700
Wednesday 5 January 2022
434.6900
439.0100
425.7600
427.2800
Tuesday 4 January 2022
446.5900
447.4100
431.5900
434.2500
Monday 3 January 2022
445.0800
451.9700
443.0500
448.4600
Sunday 2 January 2022
430.2600
445.4600
430.2600
444.7500
Saturday 1 January 2022
431.4000
436.8200
419.5500
430.4800
Theme: GKNEWS