SEARCH

Bitcoin-cash (BCH) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in US dollar in 2021

High: 1,549.9300 on 12/05/2021

Low: 341.3600 on 02/01/2021

Today's Live Rate: 1 BCH 437.2900 USD

See Today's Bitcoin-cash (BCH) Prices in US dollar

Historical Graph For Converting Bitcoin-cash (BCH)s into US dollars in 2021

Loading

Table of 1 Bitcoin-cash (BCH) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
428.6900
436.8100
423.7900
431.3500
Thursday 30 December 2021
439.3100
445.3700
427.1400
429.9500
Wednesday 29 December 2021
465.3700
465.3700
438.2600
439.1900
Tuesday 28 December 2021
452.4000
475.9800
448.1000
465.4200
Monday 27 December 2021
455.3800
455.3800
444.9800
452.1300
Sunday 26 December 2021
451.7800
460.4000
448.1700
455.5800
Saturday 25 December 2021
455.9200
461.0500
449.2800
451.7000
Friday 24 December 2021
438.6300
458.1800
434.8800
455.6000
Thursday 23 December 2021
438.8300
446.7200
435.1900
438.2800
Wednesday 22 December 2021
431.2000
440.6500
427.2600
438.1400
Tuesday 21 December 2021
432.9200
439.3200
419.7300
431.7800
Monday 20 December 2021
436.2700
445.0800
432.4500
432.4500
Sunday 19 December 2021
424.6300
438.9600
419.9700
436.4400
Saturday 18 December 2021
437.5000
441.5000
417.9600
425.2500
Friday 17 December 2021
447.7900
453.7800
437.6900
437.9400
Thursday 16 December 2021
436.6900
449.9700
417.2200
447.2300
Wednesday 15 December 2021
422.3200
441.9900
419.0800
437.0100
Tuesday 14 December 2021
459.7300
460.2600
414.2400
422.7000
Monday 13 December 2021
459.6800
462.4500
442.6000
458.3500
Sunday 12 December 2021
438.7500
461.1200
432.5000
458.9200
Saturday 11 December 2021
449.0000
468.3400
437.5200
439.8900
Friday 10 December 2021
481.0800
481.9400
448.5000
449.4100
Thursday 9 December 2021
472.4000
487.9100
464.2700
480.1200
Wednesday 8 December 2021
475.3800
502.9400
464.6800
474.2900
Tuesday 7 December 2021
453.9200
480.8200
419.6900
475.6600
Monday 6 December 2021
473.7100
477.7800
435.7100
453.3800
Sunday 5 December 2021
531.1600
534.4800
351.1000
474.2600
Saturday 4 December 2021
562.2800
568.0200
519.0000
532.9400
Friday 3 December 2021
570.5400
574.6200
558.6500
562.1300
Thursday 2 December 2021
570.4200
586.8100
565.3500
571.0700
Wednesday 1 December 2021
575.6200
587.7800
557.5700
569.8500

November

Tuesday 30 November 2021
569.2800
581.4600
557.9900
576.4400
Monday 29 November 2021
562.5000
568.7700
532.1500
567.2400
Sunday 28 November 2021
558.0500
573.2000
555.7700
563.2700
Saturday 27 November 2021
616.5600
618.9000
540.8900
556.6400
Friday 26 November 2021
618.6200
635.3400
608.0100
616.3600
Thursday 25 November 2021
572.1200
620.2700
558.7800
619.4700
Wednesday 24 November 2021
557.4000
575.4000
546.9300
570.8600
Tuesday 23 November 2021
575.2300
578.4400
548.0000
558.7900
Monday 22 November 2021
584.1100
585.4000
569.3600
575.9500
Sunday 21 November 2021
575.1200
588.4300
565.6900
584.4600
Saturday 20 November 2021
554.6700
577.4900
548.4300
574.9100
Friday 19 November 2021
595.4700
601.2000
543.8100
554.6900
Thursday 18 November 2021
598.6800
603.2000
577.9500
595.3400
Wednesday 17 November 2021
665.4900
665.4900
553.7700
598.8000
Tuesday 16 November 2021
679.2600
685.3500
663.8900
665.5000
Monday 15 November 2021
666.1400
679.3900
657.4800
679.3900
Sunday 14 November 2021
668.4500
669.9100
655.8200
665.5000
Saturday 13 November 2021
676.1200
684.0000
646.9000
669.6000
Friday 12 November 2021
664.0100
680.9400
658.9900
676.5300
Thursday 11 November 2021
717.0600
728.6000
643.9000
664.0100
Wednesday 10 November 2021
638.5100
730.6400
637.5200
717.2700
Tuesday 9 November 2021
600.7900
642.9700
599.7900
638.2500
Monday 8 November 2021
587.0400
600.7900
586.3600
600.7900
Sunday 7 November 2021
598.4100
603.0100
575.4300
587.5600
Saturday 6 November 2021
596.2200
632.4000
592.3300
598.8200
Friday 5 November 2021
611.3200
613.1300
587.8300
595.8200
Thursday 4 November 2021
598.5400
618.9100
590.3800
611.2600
Wednesday 3 November 2021
588.1300
608.8700
583.0000
598.5300
Tuesday 2 November 2021
596.9400
599.5200
580.0000
587.0700
Monday 1 November 2021
585.2200
604.2900
575.1300
597.0500

October

Sunday 31 October 2021
594.3900
600.7300
576.8100
584.7600
Saturday 30 October 2021
579.3600
596.2200
574.8300
594.0000
Friday 29 October 2021
548.6700
591.6300
544.8800
578.8900
Thursday 28 October 2021
612.0100
618.7800
533.0000
548.8500
Wednesday 27 October 2021
621.8000
631.8300
600.0000
611.9100
Tuesday 26 October 2021
617.4600
628.1000
615.6000
621.3200
Monday 25 October 2021
629.0000
632.5200
606.2000
617.4800
Sunday 24 October 2021
622.5500
637.5300
614.1100
628.6500
Saturday 23 October 2021
623.6000
636.8900
612.5600
624.1900
Friday 22 October 2021
644.5000
655.6700
617.7500
622.9100
Thursday 21 October 2021
618.5800
648.7300
605.4600
644.5000
Wednesday 20 October 2021
611.0800
624.1700
599.9600
618.9700
Tuesday 19 October 2021
612.0700
618.7300
598.7900
610.7700
Monday 18 October 2021
624.6000
628.1000
589.5900
611.9400
Sunday 17 October 2021
626.0500
648.2000
624.1600
624.7600
Saturday 16 October 2021
598.5700
636.8700
585.5800
625.4800
Friday 15 October 2021
593.7800
607.9700
591.7200
597.4600
Thursday 14 October 2021
588.1300
594.2700
572.0000
593.7500
Wednesday 13 October 2021
601.0100
601.0500
568.2900
587.3300
Tuesday 12 October 2021
582.9000
618.0000
576.4900
601.2200
Monday 11 October 2021
615.2200
622.4100
583.0000
585.5900
Sunday 10 October 2021
596.0900
625.0100
592.2900
614.4800
Saturday 9 October 2021
611.4000
617.3100
588.2000
596.0900
Friday 8 October 2021
617.7600
635.8000
599.0900
611.5100
Thursday 7 October 2021
596.3200
625.0000
562.2700
617.1200
Wednesday 6 October 2021
551.0200
599.6000
549.6100
595.9300
Tuesday 5 October 2021
571.3800
571.3800
531.0000
552.0800
Monday 4 October 2021
552.7600
579.3600
544.7100
570.7900
Sunday 3 October 2021
543.3400
560.3100
537.5000
552.9600
Saturday 2 October 2021
502.8000
544.5700
500.6300
543.5800
Friday 1 October 2021
483.3300
506.0100
482.1100
502.5000

September

Thursday 30 September 2021
473.7900
498.0300
471.7700
485.0300
Wednesday 29 September 2021
488.0200
498.7300
472.8900
473.7900
Tuesday 28 September 2021
503.6000
515.3000
488.0200
488.0200
Monday 27 September 2021
517.1200
519.5900
481.4500
503.3400
Sunday 26 September 2021
512.8900
522.7600
502.5800
518.7300
Saturday 25 September 2021
552.2400
555.7700
479.6900
512.5800
Friday 24 September 2021
546.5300
552.9000
532.9000
552.4900
Thursday 23 September 2021
504.9100
548.2800
496.9500
548.2800
Wednesday 22 September 2021
541.2700
551.5600
497.9900
504.4400
Tuesday 21 September 2021
609.0400
609.0400
530.6700
539.5600
Monday 20 September 2021
630.6000
647.2100
603.3500
610.6300
Sunday 19 September 2021
621.5200
638.2700
615.8600
630.8900
Saturday 18 September 2021
639.5100
647.3600
614.0000
620.9500
Friday 17 September 2021
653.0900
655.2300
626.5000
639.8300
Thursday 16 September 2021
640.5600
656.5900
633.1500
653.1700
Wednesday 15 September 2021
614.4800
642.4200
609.7500
640.0200
Tuesday 14 September 2021
647.9400
660.1400
592.0500
614.4900
Monday 13 September 2021
636.3000
654.7900
623.4600
647.0700
Sunday 12 September 2021
629.0500
647.6300
626.1200
635.7900
Saturday 11 September 2021
661.1500
673.6000
618.6100
629.0500
Friday 10 September 2021
662.6800
673.7000
656.3500
661.1500
Thursday 9 September 2021
670.7200
679.3100
644.2400
662.1900
Wednesday 8 September 2021
785.5100
787.6200
555.0000
672.1000
Tuesday 7 September 2021
764.9500
804.0900
741.7800
785.6800
Monday 6 September 2021
708.9300
767.0700
699.6000
765.1300
Sunday 5 September 2021
713.4900
734.5700
697.4000
708.9300
Saturday 4 September 2021
664.6700
721.4400
651.8000
713.3600
Friday 3 September 2021
656.1800
674.0800
652.8800
665.1200
Thursday 2 September 2021
635.4400
657.2700
625.8200
656.4100
Wednesday 1 September 2021
632.2400
651.4000
624.2900
636.8300

August

Tuesday 31 August 2021
660.2000
664.4500
630.9500
632.2400
Monday 30 August 2021
646.7900
692.5500
646.7900
661.0500
Sunday 29 August 2021
635.2500
646.7900
622.9400
646.7900
Saturday 28 August 2021
606.4700
635.9900
596.7600
635.9900
Friday 27 August 2021
650.5600
655.8800
605.0000
606.0800
Thursday 26 August 2021
637.6100
658.7300
626.9000
650.4100
Wednesday 25 August 2021
677.8200
683.3700
634.3200
637.2200
Tuesday 24 August 2021
674.6900
695.8000
664.2300
678.5900
Monday 23 August 2021
676.9000
689.7700
653.2900
673.2900
Sunday 22 August 2021
693.7100
699.9900
672.0500
676.4500
Saturday 21 August 2021
659.9900
700.4900
653.5900
694.1500
Friday 20 August 2021
632.2900
659.9800
620.0100
659.9800
Thursday 19 August 2021
638.8600
654.6800
620.0700
632.1000
Wednesday 18 August 2021
674.1100
690.5400
638.0000
638.1300
Tuesday 17 August 2021
704.6800
714.6900
673.7800
674.7900
Monday 16 August 2021
692.8300
709.6800
674.4100
703.3400
Sunday 15 August 2021
654.8000
692.9600
642.9000
692.8200
Saturday 14 August 2021
605.9500
655.4900
602.1400
654.9100
Friday 13 August 2021
620.8500
649.8700
592.7800
605.5000
Thursday 12 August 2021
591.9900
632.5800
590.8000
621.0800
Wednesday 11 August 2021
590.5100
606.4000
573.9300
592.5600
Tuesday 10 August 2021
556.0100
600.4300
544.3200
592.3400
Monday 9 August 2021
584.1000
589.5500
555.1600
555.1600
Sunday 8 August 2021
557.0500
591.0000
554.0900
584.1300
Saturday 7 August 2021
548.9900
561.1000
537.4800
557.0600
Friday 6 August 2021
544.7600
550.2900
523.7700
548.0000
Thursday 5 August 2021
538.9100
552.6100
525.3000
545.5100
Wednesday 4 August 2021
543.5900
551.4800
521.9200
537.4800
Tuesday 3 August 2021
526.1800
567.5600
520.3000
544.0900
Monday 2 August 2021
546.1800
563.0200
513.4000
526.9000
Sunday 1 August 2021
553.2300
557.9000
537.3300
545.5500

July

Saturday 31 July 2021
538.6700
553.0000
518.2000
552.7900
Friday 30 July 2021
511.5400
547.0000
499.2000
537.7200
Thursday 29 July 2021
501.8400
518.9600
490.1600
511.4600
Wednesday 28 July 2021
481.4000
503.8000
468.0200
502.1700
Tuesday 27 July 2021
454.8900
517.7100
453.5200
483.8200
Monday 26 July 2021
458.8900
459.6100
442.0000
455.4800
Sunday 25 July 2021
455.1300
464.6100
450.6200
458.6900
Saturday 24 July 2021
440.9900
455.8600
432.0200
455.0200
Friday 23 July 2021
430.4600
445.3300
424.9100
441.1900
Thursday 22 July 2021
398.4800
435.7900
392.5400
430.4600
Wednesday 21 July 2021
414.7800
422.3000
384.6200
398.5600
Tuesday 20 July 2021
437.0100
440.9100
413.5400
414.3700
Monday 19 July 2021
436.3700
453.2300
432.8000
439.5600
Sunday 18 July 2021
438.2500
446.3800
430.8300
436.9900
Saturday 17 July 2021
455.6500
464.2200
437.0400
438.2400
Friday 16 July 2021
466.9000
473.5100
444.1200
456.0900
Thursday 15 July 2021
464.7700
477.9800
444.4900
466.9000
Wednesday 14 July 2021
478.5200
483.9700
460.1900
464.8800
Tuesday 13 July 2021
497.9100
508.4100
471.3900
480.2700
Monday 12 July 2021
497.0600
503.8900
489.3900
497.8900
Sunday 11 July 2021
504.4700
510.7400
484.2300
497.7800
Saturday 10 July 2021
490.1800
509.9800
471.7000
504.2300
Friday 9 July 2021
508.9100
510.4600
480.0000
490.4600
Thursday 8 July 2021
511.4000
537.6700
505.8500
509.1100
Wednesday 7 July 2021
504.8500
526.0900
500.3600
512.2800
Tuesday 6 July 2021
526.2400
526.9200
487.8900
504.8500
Monday 5 July 2021
505.1000
541.9200
495.9100
526.8600
Sunday 4 July 2021
496.1100
514.2900
488.6800
505.0700
Saturday 3 July 2021
496.5900
504.2600
475.8000
496.6000
Friday 2 July 2021
525.7800
526.0600
486.3900
497.5200
Thursday 1 July 2021
524.0000
533.7600
499.1100
526.3700

June

Wednesday 30 June 2021
501.3200
547.7400
501.0700
523.9200
Tuesday 29 June 2021
477.3900
518.2000
472.8800
501.3100
Monday 28 June 2021
459.6400
478.1000
447.0100
477.3900
Sunday 27 June 2021
449.1900
463.9700
428.8700
459.7100
Saturday 26 June 2021
486.8300
496.6300
448.4100
454.0900
Friday 25 June 2021
473.1900
495.1100
456.3900
486.8200
Thursday 24 June 2021
444.0900
486.3200
438.9800
472.9700
Wednesday 23 June 2021
455.3100
477.8500
388.2400
444.0900
Tuesday 22 June 2021
556.2200
559.5100
454.7800
456.8600
Monday 21 June 2021
551.9400
560.5200
513.7500
556.8100
Sunday 20 June 2021
561.8400
581.5900
552.3500
553.0700
Saturday 19 June 2021
598.6600
599.4100
545.4400
562.4900
Friday 18 June 2021
592.9800
620.5400
584.8000
598.6600
Thursday 17 June 2021
626.7100
627.3000
590.1600
592.9000
Wednesday 16 June 2021
641.6500
650.0000
616.9000
627.7800
Tuesday 15 June 2021
614.9600
640.9900
599.3000
640.9900
Monday 14 June 2021
579.9100
615.0000
558.3700
614.1800
Sunday 13 June 2021
576.8200
591.6400
548.3100
579.8500
Saturday 12 June 2021
602.3300
610.7400
570.0100
576.8200
Friday 11 June 2021
634.1100
638.6000
589.8400
601.6000
Thursday 10 June 2021
595.4400
634.6400
566.6400
633.6900
Wednesday 9 June 2021
596.6100
604.6900
543.7000
595.5500
Tuesday 8 June 2021
656.9600
669.8400
590.2000
595.3200
Monday 7 June 2021
648.8200
669.5100
645.0000
657.0700
Sunday 6 June 2021
671.7300
688.8800
634.7400
649.3100
Saturday 5 June 2021
719.0000
719.9700
644.0000
670.3600
Friday 4 June 2021
695.4500
735.5600
688.8900
718.3800
Thursday 3 June 2021
693.1000
716.1300
674.9800
699.2500
Wednesday 2 June 2021
700.9600
720.4300
669.1700
691.2000
Tuesday 1 June 2021
660.5400
711.0800
635.2800
702.9800

May

Monday 31 May 2021
652.0500
688.9600
617.0500
661.7300
Sunday 30 May 2021
688.8200
720.5400
619.2600
652.1200
Saturday 29 May 2021
749.8900
760.5500
653.1000
688.3400
Friday 28 May 2021
765.3600
806.3100
702.3800
749.7000
Thursday 27 May 2021
720.2200
789.9100
709.0000
764.8900
Wednesday 26 May 2021
752.3000
793.0700
671.3500
719.5000
Tuesday 25 May 2021
553.2400
761.2200
540.0200
753.5900
Monday 24 May 2021
629.9800
659.4900
468.6200
552.7400
Sunday 23 May 2021
688.6900
720.7600
598.0100
630.0500
Saturday 22 May 2021
819.4000
852.4000
605.0000
688.1000
Friday 21 May 2021
698.2200
865.2800
619.5600
819.4000
Thursday 20 May 2021
1,089.3100
1,110.8800
378.8800
693.8600
Wednesday 19 May 2021
1,069.1000
1,167.1600
1,052.9000
1,089.9100
Tuesday 18 May 2021
1,167.3000
1,167.3000
990.0000
1,068.8300
Monday 17 May 2021
1,174.2000
1,281.1500
1,100.0000
1,167.2200
Sunday 16 May 2021
1,294.0400
1,335.6000
1,163.0000
1,169.0200
Saturday 15 May 2021
1,257.6600
1,361.5300
1,226.2400
1,299.3800
Friday 14 May 2021
1,229.8900
1,348.2500
1,136.0500
1,250.9700
Thursday 13 May 2021
1,549.9300
1,644.5600
1,205.0000
1,229.8900
Wednesday 12 May 2021
1,320.6900
1,549.9600
1,302.2200
1,549.9300
Tuesday 11 May 2021
1,430.0000
1,572.0000
1,222.0100
1,320.6900
Monday 10 May 2021
1,400.5700
1,431.3500
1,284.8100
1,428.7400
Sunday 9 May 2021
1,341.3100
1,450.6100
1,325.7000
1,400.7900
Saturday 8 May 2021
1,508.6100
1,508.6100
1,274.0000
1,343.2600
Friday 7 May 2021
1,454.7500
1,607.3500
1,271.2500
1,509.4400
Thursday 6 May 2021
950.6000
1,479.7400
940.4600
1,455.7600
Wednesday 5 May 2021
1,016.3400
1,056.3500
932.8900
950.6000
Tuesday 4 May 2021
974.0100
1,048.4600
973.6400
1,016.4400
Monday 3 May 2021
1,003.3300
1,010.5400
952.4500
974.0100
Sunday 2 May 2021
995.4900
1,031.8400
977.0100
1,005.3300
Saturday 1 May 2021
879.4200
1,000.0000
869.8000
995.4900

April

Friday 30 April 2021
911.7800
915.0000
858.4500
881.2100
Thursday 29 April 2021
891.1000
929.8000
854.1000
911.5700
Wednesday 28 April 2021
847.7000
892.3900
833.1900
891.5500
Tuesday 27 April 2021
759.8200
849.6800
751.7000
849.0600
Monday 26 April 2021
773.3200
806.4800
715.0200
759.1900
Sunday 25 April 2021
839.9000
839.9000
748.7800
772.4000
Saturday 24 April 2021
853.3300
873.6000
700.0000
839.4100
Friday 23 April 2021
910.1400
971.6500
843.0600
854.1400
Thursday 22 April 2021
942.4600
999.6400
901.0000
910.0000
Wednesday 21 April 2021
894.0300
972.7500
831.3000
942.6900
Tuesday 20 April 2021
975.9600
1,041.7500
874.3700
892.7000
Monday 19 April 2021
991.9200
1,015.7600
809.0100
976.2200
Sunday 18 April 2021
1,106.0100
1,215.5800
991.6200
991.6200
Saturday 17 April 2021
867.3200
1,178.9900
821.1000
1,105.4000
Friday 16 April 2021
816.0200
878.7900
799.1100
866.0200
Thursday 15 April 2021
744.9000
845.0000
744.9000
816.0200
Wednesday 14 April 2021
670.4700
751.4700
667.3800
745.3900
Tuesday 13 April 2021
690.9900
696.4800
651.8400
671.9400
Monday 12 April 2021
672.9400
714.9900
670.0000
690.0400
Sunday 11 April 2021
631.7100
680.0600
625.0100
672.8000
Saturday 10 April 2021
643.7400
649.2400
625.6400
630.8500
Friday 9 April 2021
615.1600
643.5000
610.0000
643.5000
Thursday 8 April 2021
663.2500
693.0300
595.9100
615.1600
Wednesday 7 April 2021
647.9500
673.6600
615.7400
661.9700
Tuesday 6 April 2021
561.1100
647.0000
554.3900
647.0000
Monday 5 April 2021
530.7100
563.3100
522.0000
560.7400
Sunday 4 April 2021
580.9700
596.2600
528.8900
530.8900
Saturday 3 April 2021
557.1700
597.5000
545.2900
580.9200
Friday 2 April 2021
541.3400
559.4500
529.2300
556.0800
Thursday 1 April 2021
525.7700
544.4400
503.3500
541.0800

March

Wednesday 31 March 2021
518.1100
536.0700
511.8000
525.7300
Tuesday 30 March 2021
496.7300
523.9800
491.1900
518.3100
Monday 29 March 2021
500.9300
505.2000
488.3500
497.0100
Sunday 28 March 2021
506.0700
509.4800
485.1500
500.4000
Saturday 27 March 2021
473.9700
507.7200
470.5900
506.0500
Friday 26 March 2021
473.7400
482.1500
451.6200
474.6900
Thursday 25 March 2021
510.6000
529.2800
441.2500
474.5000
Wednesday 24 March 2021
509.5000
532.5300
506.0000
510.8100
Tuesday 23 March 2021
522.5800
538.9900
506.5500
509.5700
Monday 22 March 2021
535.8300
542.9100
515.7200
524.4600
Sunday 21 March 2021
532.8100
552.0000
530.0700
536.0100
Saturday 20 March 2021
528.5700
550.6300
517.0300
533.0800
Friday 19 March 2021
541.4500
546.6100
523.1000
528.3400
Thursday 18 March 2021
529.0300
541.4500
512.1600
541.4400
Wednesday 17 March 2021
524.0700
537.8200
502.2100
529.0400
Tuesday 16 March 2021
552.1900
567.8000
514.6000
523.2500
Monday 15 March 2021
593.6300
600.8700
552.2100
552.6100
Sunday 14 March 2021
537.5400
608.6800
521.9500
593.7900
Saturday 13 March 2021
550.1600
563.2900
510.0100
538.8200
Friday 12 March 2021
546.3900
564.0600
528.2000
549.7700
Thursday 11 March 2021
545.4000
568.0000
517.0500
547.4500
Wednesday 10 March 2021
529.7500
547.1100
524.1600
545.3400
Tuesday 9 March 2021
516.7000
530.4200
502.0900
529.3300
Monday 8 March 2021
501.7200
518.6200
501.7200
517.3600
Sunday 7 March 2021
498.6800
504.8700
483.1000
501.2500
Saturday 6 March 2021
505.2000
506.4300
472.6300
498.2600
Friday 5 March 2021
521.4500
538.0500
493.2000
506.4100
Thursday 4 March 2021
517.6000
555.9600
511.9900
521.6000
Wednesday 3 March 2021
501.8300
549.8000
494.6400
517.7200
Tuesday 2 March 2021
461.1900
506.9300
458.7700
501.8300
Monday 1 March 2021
483.8000
485.4000
432.0000
460.5500

February

Sunday 28 February 2021
484.7000
501.2000
474.2700
483.8500
Saturday 27 February 2021
497.7700
508.6100
457.5600
483.8100
Friday 26 February 2021
527.7500
557.5100
494.4100
498.6900
Thursday 25 February 2021
513.6200
556.3000
496.5300
527.5500
Wednesday 24 February 2021
629.8700
631.9200
433.8600
517.3600
Tuesday 23 February 2021
707.4500
710.8800
438.0000
629.0700
Monday 22 February 2021
679.5200
736.3100
668.4300
706.7900
Sunday 21 February 2021
719.2900
748.0000
634.7900
678.8800
Saturday 20 February 2021
704.3800
743.0400
678.0000
719.5000
Friday 19 February 2021
716.7100
729.9000
689.9100
706.1500
Thursday 18 February 2021
706.8800
726.9000
675.6800
716.7100
Wednesday 17 February 2021
716.6500
744.6200
670.0000
706.3500
Tuesday 16 February 2021
721.6400
774.0900
604.1600
715.7500
Monday 15 February 2021
668.8200
754.9800
652.6400
721.8500
Sunday 14 February 2021
579.0700
668.4800
541.8600
667.3600
Saturday 13 February 2021
531.3500
581.0000
510.7700
576.7900
Friday 12 February 2021
496.1100
542.0000
490.9900
530.7100
Thursday 11 February 2021
515.8900
539.2900
470.2600
495.2400
Wednesday 10 February 2021
486.0400
520.9800
474.0000
515.8400
Tuesday 9 February 2021
445.5000
488.7100
437.3800
486.2000
Monday 8 February 2021
457.0000
464.3500
430.4300
446.1600
Sunday 7 February 2021
448.0100
490.5000
446.1800
459.2200
Saturday 6 February 2021
421.4700
449.0900
418.6100
447.9500
Friday 5 February 2021
446.4100
455.6900
413.5000
421.0500
Thursday 4 February 2021
430.5400
450.0000
428.7600
446.4100
Wednesday 3 February 2021
413.7700
434.6000
411.6100
430.4900
Tuesday 2 February 2021
399.7800
445.0000
390.2700
414.5300
Monday 1 February 2021
415.9000
415.9000
391.1900
399.6300

January

Sunday 31 January 2021
407.3400
419.7000
392.0000
417.0900
Saturday 30 January 2021
405.8600
450.0000
392.0800
407.4000
Friday 29 January 2021
378.7100
415.0000
371.9000
405.3100
Thursday 28 January 2021
426.5800
427.9700
370.0000
378.7100
Wednesday 27 January 2021
430.9000
438.0300
415.2100
428.0200
Tuesday 26 January 2021
439.8600
465.3700
431.4300
433.4900
Monday 25 January 2021
428.2200
449.9700
422.3500
439.7800
Sunday 24 January 2021
438.0000
443.6000
419.9200
431.3100
Saturday 23 January 2021
418.2400
451.0000
392.0000
441.1800
Friday 22 January 2021
498.8200
498.8300
405.0000
418.2600
Thursday 21 January 2021
508.2200
518.4100
471.0500
497.7800
Wednesday 20 January 2021
509.9000
552.2000
502.5800
508.2200
Tuesday 19 January 2021
479.3200
514.0000
469.4900
509.0000
Monday 18 January 2021
489.2600
494.9000
462.0000
478.1400
Sunday 17 January 2021
493.0500
514.6900
473.9000
489.4200
Saturday 16 January 2021
527.3500
535.3300
453.0000
491.6600
Friday 15 January 2021
497.8300
538.4300
484.0200
526.4800
Thursday 14 January 2021
450.1000
500.9000
434.5100
496.9000
Wednesday 13 January 2021
476.8800
510.7000
443.1000
451.1900
Tuesday 12 January 2021
600.6000
601.8000
399.0000
477.8000
Monday 11 January 2021
577.6800
630.8000
547.2100
602.0200
Sunday 10 January 2021
438.1000
590.2000
418.5800
577.3200
Saturday 9 January 2021
449.2000
455.0000
402.1300
438.5000
Friday 8 January 2021
454.4400
483.4800
428.0900
448.9400
Thursday 7 January 2021
419.6400
459.1300
411.2000
453.9500
Wednesday 6 January 2021
406.1400
425.5600
390.3000
419.4000
Tuesday 5 January 2021
424.6900
466.7900
379.0000
405.9000
Monday 4 January 2021
354.7500
434.2900
354.5800
424.6800
Sunday 3 January 2021
342.0000
368.6000
334.0900
354.3200
Saturday 2 January 2021
342.4000
355.6500
332.3800
341.3600
Theme: GKNEWS