SEARCH

Bitcoin-cash (BCH) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in US dollar in 2023

High: 304.2300 on 30/06/2023

Low: 96.8800 on 01/01/2023

Today's Live Rate: 1 BCH 436.1400 USD

See Today's Bitcoin-cash (BCH) Prices in US dollar

Historical Graph For Converting Bitcoin-cash (BCH)s into US dollars in 2023

Loading

Table of 1 Bitcoin-cash (BCH) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
270.7200
272.0900
252.5200
259.4500
Saturday 30 December 2023
254.1300
287.5700
253.8900
270.7200
Friday 29 December 2023
261.7200
269.3700
249.6500
254.1300
Thursday 28 December 2023
264.3400
278.3600
257.7400
261.7200
Wednesday 27 December 2023
229.2600
265.3100
226.4900
264.3400
Tuesday 26 December 2023
234.8600
235.0600
220.1800
229.2600
Monday 25 December 2023
229.0500
237.4400
228.2200
234.8600
Sunday 24 December 2023
232.9400
233.9900
225.9300
229.0500
Saturday 23 December 2023
238.4200
238.7900
230.3100
232.9400
Friday 22 December 2023
233.0900
243.7800
231.6900
238.4200
Thursday 21 December 2023
229.5400
234.4800
228.6600
233.0900
Wednesday 20 December 2023
225.1900
234.6200
223.7600
229.5400
Tuesday 19 December 2023
228.1000
230.7800
222.5800
225.1900
Monday 18 December 2023
225.7600
228.2400
217.4000
228.1000
Sunday 17 December 2023
229.6600
230.3500
224.9300
225.7600
Saturday 16 December 2023
227.1300
231.9000
224.9200
229.6600
Friday 15 December 2023
237.3300
237.4100
225.4700
227.1300
Thursday 14 December 2023
235.3300
237.8000
226.8300
237.3300
Wednesday 13 December 2023
231.8500
237.1400
223.0500
235.3300
Tuesday 12 December 2023
230.4400
234.9000
226.7400
231.8500
Monday 11 December 2023
251.1800
251.6300
214.3000
230.4400
Sunday 10 December 2023
252.7400
255.1600
244.5700
251.1800
Saturday 9 December 2023
253.6500
262.8400
250.4400
252.7400
Friday 8 December 2023
247.0100
254.6300
245.5700
253.6500
Thursday 7 December 2023
244.5200
249.1400
239.3500
247.0100
Wednesday 6 December 2023
251.1000
264.7900
243.0300
244.5200
Tuesday 5 December 2023
252.3000
252.9400
238.5800
251.1000
Monday 4 December 2023
230.1200
256.2800
229.1600
252.3000
Sunday 3 December 2023
228.3100
233.1000
224.0200
230.1200
Saturday 2 December 2023
225.2700
228.5800
224.9000
228.3100
Friday 1 December 2023
221.5200
226.6700
220.7100
225.2700

November

Thursday 30 November 2023
223.2500
223.5500
220.1900
221.5200
Wednesday 29 November 2023
223.4100
226.9600
221.2700
223.2500
Tuesday 28 November 2023
223.2100
224.7200
219.6500
223.4100
Monday 27 November 2023
226.8900
229.4800
219.5000
223.2100
Sunday 26 November 2023
227.6500
229.8300
222.0700
226.8900
Saturday 25 November 2023
226.5700
228.3100
225.7800
227.6500
Friday 24 November 2023
225.2500
230.2500
224.4900
226.5700
Thursday 23 November 2023
223.8600
227.5900
222.0700
225.2500
Wednesday 22 November 2023
216.7800
224.8700
216.1200
223.8600
Tuesday 21 November 2023
226.3300
236.1700
213.3300
216.7800
Monday 20 November 2023
230.3000
230.5400
224.8300
226.3300
Sunday 19 November 2023
227.5600
230.9200
224.2700
230.3000
Saturday 18 November 2023
229.9300
229.9300
221.3600
227.5600
Friday 17 November 2023
233.8900
234.8200
221.6600
229.9300
Thursday 16 November 2023
238.0500
244.9300
230.6000
233.8900
Wednesday 15 November 2023
232.0100
238.3700
230.2200
238.0500
Tuesday 14 November 2023
234.0200
238.9400
220.7300
232.0100
Monday 13 November 2023
236.6300
240.3000
232.1000
234.0200
Sunday 12 November 2023
236.5600
239.5200
230.5700
236.6300
Saturday 11 November 2023
239.8900
241.7500
232.5700
236.5600
Friday 10 November 2023
240.0200
242.6200
234.1000
239.8900
Thursday 9 November 2023
245.5400
257.7700
227.7900
240.0200
Wednesday 8 November 2023
244.0200
247.3300
241.7700
245.5400
Tuesday 7 November 2023
242.9500
251.8200
237.4600
244.0200
Monday 6 November 2023
237.8100
244.8800
235.7800
242.9500
Sunday 5 November 2023
240.5200
243.2400
234.0100
237.8100
Saturday 4 November 2023
237.5700
240.5800
235.9500
240.5200
Friday 3 November 2023
235.5700
240.9500
231.2900
237.5700
Thursday 2 November 2023
245.2400
249.4400
230.8700
235.5700
Wednesday 1 November 2023
245.0600
247.3900
236.7700
245.2400

October

Tuesday 31 October 2023
245.9700
249.0500
236.2200
245.0600
Monday 30 October 2023
246.0300
251.0000
241.4700
245.9700
Sunday 29 October 2023
244.9200
249.4800
242.4000
246.0300
Saturday 28 October 2023
239.2600
247.7700
239.0300
244.9200
Friday 27 October 2023
247.3400
247.6000
233.6400
239.2600
Thursday 26 October 2023
254.2700
256.7300
240.8100
247.3400
Wednesday 25 October 2023
251.8700
259.7700
248.3400
254.2700
Tuesday 24 October 2023
261.9700
269.7600
245.9500
251.8700
Monday 23 October 2023
243.5800
270.3200
240.6700
261.9700
Sunday 22 October 2023
244.1300
254.6500
237.4000
243.5800
Saturday 21 October 2023
240.5700
246.5100
237.9500
244.1300
Friday 20 October 2023
227.4100
249.7600
226.3300
240.5700
Thursday 19 October 2023
226.8800
235.1300
225.1200
227.4100
Wednesday 18 October 2023
226.4800
232.9400
224.8000
226.8800
Tuesday 17 October 2023
230.9500
232.5100
224.1500
226.4800
Monday 16 October 2023
215.2400
249.1600
214.8900
230.9500
Sunday 15 October 2023
214.5100
216.7900
212.7700
215.2400
Saturday 14 October 2023
217.2900
218.3200
214.2700
214.5100
Friday 13 October 2023
214.0600
218.9500
211.7800
217.2900
Thursday 12 October 2023
214.1000
217.2500
208.4300
214.0600
Wednesday 11 October 2023
212.2700
216.9600
206.7500
214.1000
Tuesday 10 October 2023
218.5800
220.4200
210.2800
212.2700
Monday 9 October 2023
228.0900
229.1500
211.5100
218.5800
Sunday 8 October 2023
230.3600
233.1200
226.7700
228.0900
Saturday 7 October 2023
230.9200
236.3500
228.5700
230.3600
Friday 6 October 2023
230.9700
234.0000
226.1600
230.9200
Thursday 5 October 2023
233.1900
234.8500
225.4100
230.9700
Wednesday 4 October 2023
230.3800
234.1600
223.9900
233.1900
Tuesday 3 October 2023
246.4600
251.4300
227.6900
230.3800
Monday 2 October 2023
242.2400
255.7300
240.5500
246.4600
Sunday 1 October 2023
234.0000
244.9200
232.9200
242.2400

September

Saturday 30 September 2023
235.0000
239.2300
232.0600
234.0000
Friday 29 September 2023
238.7300
241.1000
229.0900
235.0000
Thursday 28 September 2023
229.1300
245.2300
227.8200
238.7300
Wednesday 27 September 2023
214.5500
236.5000
213.2900
229.1300
Tuesday 26 September 2023
210.2900
215.4900
209.6300
214.5500
Monday 25 September 2023
204.7500
213.5300
202.0700
210.2900
Sunday 24 September 2023
208.2100
209.9700
203.1100
204.7500
Saturday 23 September 2023
207.8000
209.6100
206.6500
208.2100
Friday 22 September 2023
208.5500
210.0600
204.3500
207.8000
Thursday 21 September 2023
215.4600
215.8200
205.8500
208.5500
Wednesday 20 September 2023
218.8500
221.0300
211.5900
215.4600
Tuesday 19 September 2023
217.4500
222.4000
214.6700
218.8500
Monday 18 September 2023
210.0400
225.4500
207.5400
217.4500
Sunday 17 September 2023
214.8100
214.8200
205.3600
210.0400
Saturday 16 September 2023
217.1000
223.5900
212.9000
214.8100
Friday 15 September 2023
207.9400
225.3100
206.1400
217.1000
Thursday 14 September 2023
199.5400
210.5300
198.6600
207.9400
Wednesday 13 September 2023
198.3800
206.2300
195.8100
199.5400
Tuesday 12 September 2023
184.1200
210.2800
184.0300
198.3800
Monday 11 September 2023
190.2300
191.6800
180.5400
184.1200
Sunday 10 September 2023
193.0600
193.0700
183.7300
190.2300
Saturday 9 September 2023
193.1800
196.3400
190.9500
193.0600
Friday 8 September 2023
193.6000
197.0200
190.7300
193.1800
Thursday 7 September 2023
193.0100
194.3500
189.9000
193.6000
Wednesday 6 September 2023
192.0100
195.5700
189.5100
193.0100
Tuesday 5 September 2023
193.7200
194.9800
189.3300
192.0100
Monday 4 September 2023
196.0900
199.1300
189.8500
193.7200
Sunday 3 September 2023
195.1100
198.1100
191.3000
196.0900
Saturday 2 September 2023
199.6700
201.7100
190.9200
195.1100
Friday 1 September 2023
207.5300
210.9100
197.7100
199.6700

August

Thursday 31 August 2023
216.0000
222.7000
203.0600
207.5300
Wednesday 30 August 2023
225.0800
225.7600
211.4500
216.0000
Tuesday 29 August 2023
190.4700
228.2800
188.8100
225.0800
Monday 28 August 2023
197.7400
197.9000
187.3700
190.4700
Sunday 27 August 2023
190.1100
201.3400
189.9300
197.7400
Saturday 26 August 2023
191.9800
192.1900
188.7700
190.1100
Friday 25 August 2023
194.0700
194.4500
188.2700
191.9800
Thursday 24 August 2023
193.8300
195.0000
188.7100
194.0700
Wednesday 23 August 2023
184.8700
196.4900
184.6600
193.8300
Tuesday 22 August 2023
185.7400
188.1100
177.1000
184.8700
Monday 21 August 2023
188.8400
198.7300
180.8800
185.7400
Sunday 20 August 2023
187.2100
190.7500
186.6200
188.8400
Saturday 19 August 2023
187.3400
191.8400
184.4600
187.2100
Friday 18 August 2023
184.2300
191.1500
178.6100
187.3400
Thursday 17 August 2023
207.8500
211.0800
165.9300
184.2300
Wednesday 16 August 2023
228.6000
231.0000
201.0200
207.8500
Tuesday 15 August 2023
229.8900
236.9800
225.5200
228.6000
Monday 14 August 2023
228.2700
230.9300
225.3600
229.8900
Sunday 13 August 2023
228.4900
230.8700
224.9400
228.2700
Saturday 12 August 2023
228.8200
230.7900
227.3200
228.4900
Friday 11 August 2023
231.7700
232.7600
227.0600
228.8200
Thursday 10 August 2023
238.6000
240.2800
230.2800
231.7700
Wednesday 9 August 2023
238.3000
239.7000
233.6200
238.6000
Tuesday 8 August 2023
237.5100
249.2200
234.5200
238.3000
Monday 7 August 2023
222.7000
244.8500
217.7800
237.5100
Sunday 6 August 2023
226.5700
228.2900
221.3000
222.7000
Saturday 5 August 2023
227.4400
228.6400
223.0200
226.5700
Friday 4 August 2023
225.0700
229.6400
220.7000
227.4400
Thursday 3 August 2023
229.0300
231.5300
222.9800
225.0700
Wednesday 2 August 2023
244.9100
246.7600
221.2500
229.0300
Tuesday 1 August 2023
247.9500
248.7800
238.5900
244.9100

July

Monday 31 July 2023
252.9200
259.4200
243.0800
247.9500
Sunday 30 July 2023
241.9400
264.4100
241.1400
252.9200
Saturday 29 July 2023
240.0200
240.4800
239.3400
240.3900
Friday 28 July 2023
243.8400
244.6100
240.7800
240.9300
Thursday 27 July 2023
242.0500
249.5100
240.7100
245.2300
Wednesday 26 July 2023
236.9900
244.6600
233.7300
242.0500
Tuesday 25 July 2023
238.4900
239.5100
232.0600
236.9900
Monday 24 July 2023
249.5100
253.8200
235.8500
238.4900
Sunday 23 July 2023
239.5800
255.4900
238.6300
249.5100
Saturday 22 July 2023
246.1300
247.8300
237.4400
239.5800
Friday 21 July 2023
244.1700
248.2000
241.5600
246.1300
Thursday 20 July 2023
244.0300
255.1700
240.3500
244.1700
Wednesday 19 July 2023
243.7700
252.0400
241.2100
244.0300
Tuesday 18 July 2023
242.1500
247.9700
231.7100
243.7700
Monday 17 July 2023
250.0200
254.6200
235.6700
242.1500
Sunday 16 July 2023
253.4300
261.2600
247.7200
250.0200
Saturday 15 July 2023
264.4500
264.4500
245.9000
253.4300
Friday 14 July 2023
274.2300
278.1700
254.4800
264.4500
Thursday 13 July 2023
282.2000
292.2900
269.2700
274.2300
Wednesday 12 July 2023
273.9500
294.8500
272.8100
282.2000
Tuesday 11 July 2023
274.8300
277.4700
270.2900
273.9500
Monday 10 July 2023
265.8100
287.5900
258.5100
274.8300
Sunday 9 July 2023
272.0700
279.2500
262.1700
265.8100
Saturday 8 July 2023
278.5700
283.0800
261.9200
272.0700
Friday 7 July 2023
275.1100
289.1400
272.4900
278.5700
Thursday 6 July 2023
272.0700
303.4100
268.1000
275.1100
Wednesday 5 July 2023
272.3000
279.1300
248.4600
272.0700
Tuesday 4 July 2023
292.4700
293.1900
271.2600
272.3000
Monday 3 July 2023
299.0900
302.5100
280.0200
292.4700
Sunday 2 July 2023
291.2800
308.2100
268.2900
299.0900
Saturday 1 July 2023
304.2300
310.0200
280.4100
291.2800

June

Friday 30 June 2023
253.3500
329.1300
252.2800
304.2300
Thursday 29 June 2023
229.1200
244.8800
220.4000
225.1800
Wednesday 28 June 2023
223.5400
238.6000
216.6200
229.8400
Tuesday 27 June 2023
194.4600
237.4000
187.5500
223.2600
Monday 26 June 2023
212.8100
219.6700
186.1200
194.4300
Sunday 25 June 2023
182.7400
220.2500
179.2300
212.6300
Saturday 24 June 2023
133.5600
193.1700
133.5600
181.5800
Friday 23 June 2023
136.1100
149.2600
128.7800
133.7100
Thursday 22 June 2023
109.9500
140.0000
109.7700
136.0700
Wednesday 21 June 2023
106.8100
110.5800
105.2000
109.9400
Tuesday 20 June 2023
107.1000
107.2700
104.7500
106.6600
Monday 19 June 2023
106.5200
108.7500
105.6300
106.9800
Sunday 18 June 2023
107.8000
108.7900
106.2800
106.6800
Saturday 17 June 2023
104.5000
109.1800
102.7000
108.0400
Friday 16 June 2023
101.7800
105.0300
101.6800
104.7400
Thursday 15 June 2023
105.2200
106.2100
100.7400
101.7300
Wednesday 14 June 2023
102.7800
106.7700
102.2000
105.3700
Tuesday 13 June 2023
102.9500
104.2900
100.5900
102.7500
Monday 12 June 2023
103.5600
103.5600
101.7100
102.9200
Sunday 11 June 2023
110.9000
110.9100
90.7600
103.5500
Saturday 10 June 2023
111.6900
111.9700
109.7000
110.8000
Friday 9 June 2023
111.1600
112.4200
110.4500
111.8000
Thursday 8 June 2023
114.7300
116.7800
110.1900
110.9600
Wednesday 7 June 2023
108.6900
114.8600
107.4700
114.8600
Tuesday 6 June 2023
115.6100
115.6100
107.1000
108.8200
Monday 5 June 2023
114.9700
116.9600
114.2300
115.6100
Sunday 4 June 2023
114.8400
115.2800
114.3300
114.9600
Saturday 3 June 2023
113.5000
115.3600
112.8800
114.8200
Friday 2 June 2023
113.2000
113.5000
111.7200
113.4200
Thursday 1 June 2023
114.0700
114.3700
112.2600
113.2900

May

Wednesday 31 May 2023
114.9600
115.7300
114.0100
114.0100
Tuesday 30 May 2023
116.5500
117.3300
114.7100
114.9700
Monday 29 May 2023
114.1000
116.9000
113.8000
116.6200
Sunday 28 May 2023
113.1600
114.1500
112.4900
113.9800
Saturday 27 May 2023
112.0100
113.8200
111.4200
113.2700
Friday 26 May 2023
112.0500
112.3800
109.4700
111.9800
Thursday 25 May 2023
115.6800
115.6800
110.9100
112.0700
Wednesday 24 May 2023
114.7400
117.2800
114.7400
115.6400
Tuesday 23 May 2023
114.7000
115.2700
113.0200
114.7500
Monday 22 May 2023
116.4700
117.2000
114.1200
114.6800
Sunday 21 May 2023
115.5900
116.9800
114.6800
116.5600
Saturday 20 May 2023
115.2200
116.1100
114.7600
115.4900
Friday 19 May 2023
117.7500
118.0200
112.8900
115.3800
Thursday 18 May 2023
116.6100
118.7700
115.4100
118.0500
Wednesday 17 May 2023
116.2000
117.5700
114.1200
117.0000
Tuesday 16 May 2023
115.4600
120.8800
114.4200
116.2700
Monday 15 May 2023
113.5700
115.9500
113.3500
115.2700
Sunday 14 May 2023
114.8900
114.8900
112.6300
113.0000
Saturday 13 May 2023
113.2200
115.5700
112.2600
114.9500
Friday 12 May 2023
115.1100
115.1100
110.2900
113.3900
Thursday 11 May 2023
121.8400
123.9000
111.8400
115.8500
Wednesday 10 May 2023
111.2100
124.2000
110.4300
122.1200
Tuesday 9 May 2023
116.0600
116.8500
107.7200
111.2500
Monday 8 May 2023
117.2200
117.6900
115.9800
116.2200
Sunday 7 May 2023
120.4500
120.6300
115.5100
117.4400
Saturday 6 May 2023
117.3500
120.9800
116.8900
120.0900
Friday 5 May 2023
120.1200
120.1200
116.4800
117.4300
Thursday 4 May 2023
119.2100
120.8100
116.1100
120.5700
Wednesday 3 May 2023
117.0500
119.6100
116.4000
119.2400
Tuesday 2 May 2023
117.6800
118.3700
115.2600
116.9800
Monday 1 May 2023
119.6000
121.0500
117.8000
117.8000

April

Sunday 30 April 2023
118.0800
120.2100
117.8300
119.7900
Saturday 29 April 2023
116.6200
120.1700
115.6800
118.1700
Friday 28 April 2023
117.4000
120.3400
116.1100
117.0500
Thursday 27 April 2023
119.9300
123.3200
111.8000
117.5300
Wednesday 26 April 2023
119.2800
120.3500
116.7900
120.3500
Tuesday 25 April 2023
119.6500
121.5000
118.7200
119.2200
Monday 24 April 2023
122.0700
122.7400
118.2700
119.7700
Sunday 23 April 2023
119.7400
122.7700
119.3100
122.3300
Saturday 22 April 2023
123.4100
125.0500
118.4100
119.9400
Friday 21 April 2023
124.7500
126.9400
121.6800
123.1700
Thursday 20 April 2023
133.5900
133.8000
122.7500
125.0900
Wednesday 19 April 2023
131.8700
134.1800
130.7500
133.5900
Tuesday 18 April 2023
134.5900
134.5900
130.5400
132.0000
Monday 17 April 2023
132.7500
136.1900
131.2100
134.2700
Sunday 16 April 2023
132.0900
133.4300
130.9300
132.9300
Saturday 15 April 2023
131.2200
134.3700
129.1900
132.4500
Friday 14 April 2023
129.0300
131.8100
128.1300
131.2000
Thursday 13 April 2023
129.2600
129.8800
125.8800
128.8700
Wednesday 12 April 2023
128.2600
130.8100
127.5700
128.9900
Tuesday 11 April 2023
125.6000
128.6700
124.2200
127.8800
Monday 10 April 2023
123.7500
126.4800
123.4300
125.6000
Sunday 9 April 2023
124.2000
125.2100
123.0000
123.7900
Saturday 8 April 2023
125.9600
126.5600
123.4100
124.6600
Friday 7 April 2023
127.2200
127.6400
124.9200
126.0000
Thursday 6 April 2023
127.0900
130.0000
125.1400
127.3400
Wednesday 5 April 2023
128.3400
128.3400
125.8800
127.0200
Tuesday 4 April 2023
123.1900
129.5900
119.7100
127.7200
Monday 3 April 2023
126.4100
126.4100
121.3700
123.0300
Sunday 2 April 2023
124.5100
127.7500
123.4100
126.1100
Saturday 1 April 2023
120.8400
124.3900
120.4300
123.9100

March

Friday 31 March 2023
123.2800
125.0600
119.1800
121.0200
Thursday 30 March 2023
120.9500
124.7600
120.5100
123.2700
Wednesday 29 March 2023
120.5500
122.0500
119.0000
120.8100
Tuesday 28 March 2023
124.7500
124.8800
116.8800
120.2400
Monday 27 March 2023
124.6700
127.1800
123.3800
124.7600
Sunday 26 March 2023
123.9400
127.5800
123.5000
125.0900
Saturday 25 March 2023
128.8900
131.8300
121.9700
123.7700
Friday 24 March 2023
126.2300
131.1300
124.7800
128.8400
Thursday 23 March 2023
134.2800
134.2800
123.1700
126.2300
Wednesday 22 March 2023
130.5400
134.7400
126.1700
134.3800
Tuesday 21 March 2023
136.2100
139.7000
129.8900
130.1800
Monday 20 March 2023
131.3300
137.4600
131.3300
135.8500
Sunday 19 March 2023
135.4800
138.0700
130.7600
131.2600
Saturday 18 March 2023
125.9400
135.8200
125.1000
135.5200
Friday 17 March 2023
123.6100
127.0400
122.7000
126.4000
Thursday 16 March 2023
131.4100
134.2100
122.2300
123.6300
Wednesday 15 March 2023
127.2400
136.4700
126.0700
131.3000
Tuesday 14 March 2023
121.2600
128.6900
119.9000
126.8800
Monday 13 March 2023
114.4700
121.6400
112.9000
120.9400
Sunday 12 March 2023
111.9100
116.3200
108.2200
114.3900
Saturday 11 March 2023
109.4700
112.3400
105.3400
112.3400
Friday 10 March 2023
116.7600
118.3700
106.3000
110.3400
Thursday 9 March 2023
122.3600
122.5800
114.6600
116.6000
Wednesday 8 March 2023
124.0200
125.8600
120.1200
122.1600
Tuesday 7 March 2023
123.6800
124.8100
122.3600
124.2400
Monday 6 March 2023
124.1800
126.3200
123.2900
124.0400
Sunday 5 March 2023
126.3100
126.9300
122.3600
124.4700
Saturday 4 March 2023
131.7100
131.7100
119.5700
126.0600
Friday 3 March 2023
134.4200
134.5200
129.9200
131.7700
Thursday 2 March 2023
131.9600
135.6800
131.8900
134.2700
Wednesday 1 March 2023
135.2700
135.2700
130.7600
131.8700

February

Tuesday 28 February 2023
136.3300
138.1000
133.3900
134.9700
Monday 27 February 2023
133.2000
137.2700
132.4100
136.1700
Sunday 26 February 2023
132.8100
135.6000
129.5800
133.1400
Saturday 25 February 2023
138.6900
139.4500
130.3800
132.8200
Friday 24 February 2023
141.9600
143.7900
137.5300
138.8300
Thursday 23 February 2023
145.2300
147.7400
137.1000
141.7000
Wednesday 22 February 2023
145.1200
153.9600
142.7800
145.2600
Tuesday 21 February 2023
136.4600
148.8300
133.3900
145.6100
Monday 20 February 2023
136.2100
140.9600
134.9000
136.1900
Sunday 19 February 2023
133.9900
138.6500
133.4200
136.1300
Saturday 18 February 2023
127.9900
134.3800
127.5600
133.4500
Friday 17 February 2023
134.6300
135.7700
127.7100
127.9400
Thursday 16 February 2023
126.0000
135.1300
125.1600
134.7600
Wednesday 15 February 2023
123.9400
127.1200
122.9500
126.7600
Tuesday 14 February 2023
122.7300
124.6400
119.8600
123.9600
Monday 13 February 2023
124.8800
126.6100
121.2000
122.9000
Sunday 12 February 2023
124.5000
125.2400
123.1300
124.7700
Saturday 11 February 2023
126.4800
130.6700
124.0300
124.4500
Friday 10 February 2023
131.6700
132.5400
122.1900
126.6800
Thursday 9 February 2023
136.1100
136.6700
129.7700
131.6600
Wednesday 8 February 2023
131.4000
137.4000
131.4000
135.9900
Tuesday 7 February 2023
134.4600
135.0100
130.3900
131.6700
Monday 6 February 2023
137.6700
138.2300
132.8900
134.4700
Sunday 5 February 2023
138.0300
139.9200
136.5900
138.1500
Saturday 4 February 2023
136.8600
139.7600
136.2700
138.0600
Friday 3 February 2023
136.2400
143.3100
136.0800
136.7200
Thursday 2 February 2023
133.3900
136.8900
129.9600
136.3200
Wednesday 1 February 2023
131.2600
136.2300
130.9000
133.3800

January

Tuesday 31 January 2023
136.3200
136.4300
127.6000
131.2100
Monday 30 January 2023
132.1600
138.5500
132.1600
136.6900
Sunday 29 January 2023
135.1900
135.6700
131.4500
132.6600
Saturday 28 January 2023
134.1000
136.2500
131.9600
134.9700
Friday 27 January 2023
132.1300
134.8700
129.8300
133.8900
Thursday 26 January 2023
128.0700
134.6600
125.4700
132.2500
Wednesday 25 January 2023
132.9900
136.9600
125.8900
128.2600
Tuesday 24 January 2023
128.6900
138.0900
128.6900
133.4000
Monday 23 January 2023
127.9300
132.3700
127.3500
128.9000
Sunday 22 January 2023
128.1000
133.8800
125.4400
128.2400
Saturday 21 January 2023
121.6900
128.1000
120.4700
128.1000
Friday 20 January 2023
119.0000
122.4400
119.0000
121.7800
Thursday 19 January 2023
122.6900
127.3400
115.9400
118.9000
Wednesday 18 January 2023
123.6700
125.5700
122.0100
122.6900
Tuesday 17 January 2023
124.9800
146.9300
119.5500
123.8600
Monday 16 January 2023
126.0300
127.1200
121.7500
124.9200
Sunday 15 January 2023
124.4700
131.2300
120.1800
125.8200
Saturday 14 January 2023
119.6400
127.4900
117.8200
124.2700
Friday 13 January 2023
109.6800
125.1200
107.6800
119.6400
Thursday 12 January 2023
107.4200
109.9900
105.5100
109.8500
Wednesday 11 January 2023
107.2400
109.0000
105.8400
107.3600
Tuesday 10 January 2023
103.8100
107.6700
103.8100
107.2000
Monday 9 January 2023
101.4900
103.8100
100.9800
103.8100
Sunday 8 January 2023
101.5600
102.0800
101.4200
101.4900
Saturday 7 January 2023
101.2000
101.8800
98.0500
101.6700
Friday 6 January 2023
101.5600
103.4500
100.6700
100.6700
Thursday 5 January 2023
99.6000
102.6700
99.6000
101.5600
Wednesday 4 January 2023
99.3800
100.5800
98.9000
99.6900
Tuesday 3 January 2023
96.8600
100.2800
95.5000
99.1800
Monday 2 January 2023
96.9700
97.4300
96.1800
96.8900
Sunday 1 January 2023
96.6000
98.2900
96.5700
96.8800
Theme: GKNEWS