High: 304.2300 on 30/06/2023
Low: 96.8800 on 01/01/2023
Today's Live Rate: 1 BCH 271.0200 USD
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 270.7200 | 272.0900 | 252.5200 | 259.4500 |
Saturday 30 December 2023 | 254.1300 | 287.5700 | 253.8900 | 270.7200 |
Friday 29 December 2023 | 261.7200 | 269.3700 | 249.6500 | 254.1300 |
Thursday 28 December 2023 | 264.3400 | 278.3600 | 257.7400 | 261.7200 |
Wednesday 27 December 2023 | 229.2600 | 265.3100 | 226.4900 | 264.3400 |
Tuesday 26 December 2023 | 234.8600 | 235.0600 | 220.1800 | 229.2600 |
Monday 25 December 2023 | 229.0500 | 237.4400 | 228.2200 | 234.8600 |
Sunday 24 December 2023 | 232.9400 | 233.9900 | 225.9300 | 229.0500 |
Saturday 23 December 2023 | 238.4200 | 238.7900 | 230.3100 | 232.9400 |
Friday 22 December 2023 | 233.0900 | 243.7800 | 231.6900 | 238.4200 |
Thursday 21 December 2023 | 229.5400 | 234.4800 | 228.6600 | 233.0900 |
Wednesday 20 December 2023 | 225.1900 | 234.6200 | 223.7600 | 229.5400 |
Tuesday 19 December 2023 | 228.1000 | 230.7800 | 222.5800 | 225.1900 |
Monday 18 December 2023 | 225.7600 | 228.2400 | 217.4000 | 228.1000 |
Sunday 17 December 2023 | 229.6600 | 230.3500 | 224.9300 | 225.7600 |
Saturday 16 December 2023 | 227.1300 | 231.9000 | 224.9200 | 229.6600 |
Friday 15 December 2023 | 237.3300 | 237.4100 | 225.4700 | 227.1300 |
Thursday 14 December 2023 | 235.3300 | 237.8000 | 226.8300 | 237.3300 |
Wednesday 13 December 2023 | 231.8500 | 237.1400 | 223.0500 | 235.3300 |
Tuesday 12 December 2023 | 230.4400 | 234.9000 | 226.7400 | 231.8500 |
Monday 11 December 2023 | 251.1800 | 251.6300 | 214.3000 | 230.4400 |
Sunday 10 December 2023 | 252.7400 | 255.1600 | 244.5700 | 251.1800 |
Saturday 9 December 2023 | 253.6500 | 262.8400 | 250.4400 | 252.7400 |
Friday 8 December 2023 | 247.0100 | 254.6300 | 245.5700 | 253.6500 |
Thursday 7 December 2023 | 244.5200 | 249.1400 | 239.3500 | 247.0100 |
Wednesday 6 December 2023 | 251.1000 | 264.7900 | 243.0300 | 244.5200 |
Tuesday 5 December 2023 | 252.3000 | 252.9400 | 238.5800 | 251.1000 |
Monday 4 December 2023 | 230.1200 | 256.2800 | 229.1600 | 252.3000 |
Sunday 3 December 2023 | 228.3100 | 233.1000 | 224.0200 | 230.1200 |
Saturday 2 December 2023 | 225.2700 | 228.5800 | 224.9000 | 228.3100 |
Friday 1 December 2023 | 221.5200 | 226.6700 | 220.7100 | 225.2700 |
November | ||||
Thursday 30 November 2023 | 223.2500 | 223.5500 | 220.1900 | 221.5200 |
Wednesday 29 November 2023 | 223.4100 | 226.9600 | 221.2700 | 223.2500 |
Tuesday 28 November 2023 | 223.2100 | 224.7200 | 219.6500 | 223.4100 |
Monday 27 November 2023 | 226.8900 | 229.4800 | 219.5000 | 223.2100 |
Sunday 26 November 2023 | 227.6500 | 229.8300 | 222.0700 | 226.8900 |
Saturday 25 November 2023 | 226.5700 | 228.3100 | 225.7800 | 227.6500 |
Friday 24 November 2023 | 225.2500 | 230.2500 | 224.4900 | 226.5700 |
Thursday 23 November 2023 | 223.8600 | 227.5900 | 222.0700 | 225.2500 |
Wednesday 22 November 2023 | 216.7800 | 224.8700 | 216.1200 | 223.8600 |
Tuesday 21 November 2023 | 226.3300 | 236.1700 | 213.3300 | 216.7800 |
Monday 20 November 2023 | 230.3000 | 230.5400 | 224.8300 | 226.3300 |
Sunday 19 November 2023 | 227.5600 | 230.9200 | 224.2700 | 230.3000 |
Saturday 18 November 2023 | 229.9300 | 229.9300 | 221.3600 | 227.5600 |
Friday 17 November 2023 | 233.8900 | 234.8200 | 221.6600 | 229.9300 |
Thursday 16 November 2023 | 238.0500 | 244.9300 | 230.6000 | 233.8900 |
Wednesday 15 November 2023 | 232.0100 | 238.3700 | 230.2200 | 238.0500 |
Tuesday 14 November 2023 | 234.0200 | 238.9400 | 220.7300 | 232.0100 |
Monday 13 November 2023 | 236.6300 | 240.3000 | 232.1000 | 234.0200 |
Sunday 12 November 2023 | 236.5600 | 239.5200 | 230.5700 | 236.6300 |
Saturday 11 November 2023 | 239.8900 | 241.7500 | 232.5700 | 236.5600 |
Friday 10 November 2023 | 240.0200 | 242.6200 | 234.1000 | 239.8900 |
Thursday 9 November 2023 | 245.5400 | 257.7700 | 227.7900 | 240.0200 |
Wednesday 8 November 2023 | 244.0200 | 247.3300 | 241.7700 | 245.5400 |
Tuesday 7 November 2023 | 242.9500 | 251.8200 | 237.4600 | 244.0200 |
Monday 6 November 2023 | 237.8100 | 244.8800 | 235.7800 | 242.9500 |
Sunday 5 November 2023 | 240.5200 | 243.2400 | 234.0100 | 237.8100 |
Saturday 4 November 2023 | 237.5700 | 240.5800 | 235.9500 | 240.5200 |
Friday 3 November 2023 | 235.5700 | 240.9500 | 231.2900 | 237.5700 |
Thursday 2 November 2023 | 245.2400 | 249.4400 | 230.8700 | 235.5700 |
Wednesday 1 November 2023 | 245.0600 | 247.3900 | 236.7700 | 245.2400 |
October | ||||
Tuesday 31 October 2023 | 245.9700 | 249.0500 | 236.2200 | 245.0600 |
Monday 30 October 2023 | 246.0300 | 251.0000 | 241.4700 | 245.9700 |
Sunday 29 October 2023 | 244.9200 | 249.4800 | 242.4000 | 246.0300 |
Saturday 28 October 2023 | 239.2600 | 247.7700 | 239.0300 | 244.9200 |
Friday 27 October 2023 | 247.3400 | 247.6000 | 233.6400 | 239.2600 |
Thursday 26 October 2023 | 254.2700 | 256.7300 | 240.8100 | 247.3400 |
Wednesday 25 October 2023 | 251.8700 | 259.7700 | 248.3400 | 254.2700 |
Tuesday 24 October 2023 | 261.9700 | 269.7600 | 245.9500 | 251.8700 |
Monday 23 October 2023 | 243.5800 | 270.3200 | 240.6700 | 261.9700 |
Sunday 22 October 2023 | 244.1300 | 254.6500 | 237.4000 | 243.5800 |
Saturday 21 October 2023 | 240.5700 | 246.5100 | 237.9500 | 244.1300 |
Friday 20 October 2023 | 227.4100 | 249.7600 | 226.3300 | 240.5700 |
Thursday 19 October 2023 | 226.8800 | 235.1300 | 225.1200 | 227.4100 |
Wednesday 18 October 2023 | 226.4800 | 232.9400 | 224.8000 | 226.8800 |
Tuesday 17 October 2023 | 230.9500 | 232.5100 | 224.1500 | 226.4800 |
Monday 16 October 2023 | 215.2400 | 249.1600 | 214.8900 | 230.9500 |
Sunday 15 October 2023 | 214.5100 | 216.7900 | 212.7700 | 215.2400 |
Saturday 14 October 2023 | 217.2900 | 218.3200 | 214.2700 | 214.5100 |
Friday 13 October 2023 | 214.0600 | 218.9500 | 211.7800 | 217.2900 |
Thursday 12 October 2023 | 214.1000 | 217.2500 | 208.4300 | 214.0600 |
Wednesday 11 October 2023 | 212.2700 | 216.9600 | 206.7500 | 214.1000 |
Tuesday 10 October 2023 | 218.5800 | 220.4200 | 210.2800 | 212.2700 |
Monday 9 October 2023 | 228.0900 | 229.1500 | 211.5100 | 218.5800 |
Sunday 8 October 2023 | 230.3600 | 233.1200 | 226.7700 | 228.0900 |
Saturday 7 October 2023 | 230.9200 | 236.3500 | 228.5700 | 230.3600 |
Friday 6 October 2023 | 230.9700 | 234.0000 | 226.1600 | 230.9200 |
Thursday 5 October 2023 | 233.1900 | 234.8500 | 225.4100 | 230.9700 |
Wednesday 4 October 2023 | 230.3800 | 234.1600 | 223.9900 | 233.1900 |
Tuesday 3 October 2023 | 246.4600 | 251.4300 | 227.6900 | 230.3800 |
Monday 2 October 2023 | 242.2400 | 255.7300 | 240.5500 | 246.4600 |
Sunday 1 October 2023 | 234.0000 | 244.9200 | 232.9200 | 242.2400 |
September | ||||
Saturday 30 September 2023 | 235.0000 | 239.2300 | 232.0600 | 234.0000 |
Friday 29 September 2023 | 238.7300 | 241.1000 | 229.0900 | 235.0000 |
Thursday 28 September 2023 | 229.1300 | 245.2300 | 227.8200 | 238.7300 |
Wednesday 27 September 2023 | 214.5500 | 236.5000 | 213.2900 | 229.1300 |
Tuesday 26 September 2023 | 210.2900 | 215.4900 | 209.6300 | 214.5500 |
Monday 25 September 2023 | 204.7500 | 213.5300 | 202.0700 | 210.2900 |
Sunday 24 September 2023 | 208.2100 | 209.9700 | 203.1100 | 204.7500 |
Saturday 23 September 2023 | 207.8000 | 209.6100 | 206.6500 | 208.2100 |
Friday 22 September 2023 | 208.5500 | 210.0600 | 204.3500 | 207.8000 |
Thursday 21 September 2023 | 215.4600 | 215.8200 | 205.8500 | 208.5500 |
Wednesday 20 September 2023 | 218.8500 | 221.0300 | 211.5900 | 215.4600 |
Tuesday 19 September 2023 | 217.4500 | 222.4000 | 214.6700 | 218.8500 |
Monday 18 September 2023 | 210.0400 | 225.4500 | 207.5400 | 217.4500 |
Sunday 17 September 2023 | 214.8100 | 214.8200 | 205.3600 | 210.0400 |
Saturday 16 September 2023 | 217.1000 | 223.5900 | 212.9000 | 214.8100 |
Friday 15 September 2023 | 207.9400 | 225.3100 | 206.1400 | 217.1000 |
Thursday 14 September 2023 | 199.5400 | 210.5300 | 198.6600 | 207.9400 |
Wednesday 13 September 2023 | 198.3800 | 206.2300 | 195.8100 | 199.5400 |
Tuesday 12 September 2023 | 184.1200 | 210.2800 | 184.0300 | 198.3800 |
Monday 11 September 2023 | 190.2300 | 191.6800 | 180.5400 | 184.1200 |
Sunday 10 September 2023 | 193.0600 | 193.0700 | 183.7300 | 190.2300 |
Saturday 9 September 2023 | 193.1800 | 196.3400 | 190.9500 | 193.0600 |
Friday 8 September 2023 | 193.6000 | 197.0200 | 190.7300 | 193.1800 |
Thursday 7 September 2023 | 193.0100 | 194.3500 | 189.9000 | 193.6000 |
Wednesday 6 September 2023 | 192.0100 | 195.5700 | 189.5100 | 193.0100 |
Tuesday 5 September 2023 | 193.7200 | 194.9800 | 189.3300 | 192.0100 |
Monday 4 September 2023 | 196.0900 | 199.1300 | 189.8500 | 193.7200 |
Sunday 3 September 2023 | 195.1100 | 198.1100 | 191.3000 | 196.0900 |
Saturday 2 September 2023 | 199.6700 | 201.7100 | 190.9200 | 195.1100 |
Friday 1 September 2023 | 207.5300 | 210.9100 | 197.7100 | 199.6700 |
August | ||||
Thursday 31 August 2023 | 216.0000 | 222.7000 | 203.0600 | 207.5300 |
Wednesday 30 August 2023 | 225.0800 | 225.7600 | 211.4500 | 216.0000 |
Tuesday 29 August 2023 | 190.4700 | 228.2800 | 188.8100 | 225.0800 |
Monday 28 August 2023 | 197.7400 | 197.9000 | 187.3700 | 190.4700 |
Sunday 27 August 2023 | 190.1100 | 201.3400 | 189.9300 | 197.7400 |
Saturday 26 August 2023 | 191.9800 | 192.1900 | 188.7700 | 190.1100 |
Friday 25 August 2023 | 194.0700 | 194.4500 | 188.2700 | 191.9800 |
Thursday 24 August 2023 | 193.8300 | 195.0000 | 188.7100 | 194.0700 |
Wednesday 23 August 2023 | 184.8700 | 196.4900 | 184.6600 | 193.8300 |
Tuesday 22 August 2023 | 185.7400 | 188.1100 | 177.1000 | 184.8700 |
Monday 21 August 2023 | 188.8400 | 198.7300 | 180.8800 | 185.7400 |
Sunday 20 August 2023 | 187.2100 | 190.7500 | 186.6200 | 188.8400 |
Saturday 19 August 2023 | 187.3400 | 191.8400 | 184.4600 | 187.2100 |
Friday 18 August 2023 | 184.2300 | 191.1500 | 178.6100 | 187.3400 |
Thursday 17 August 2023 | 207.8500 | 211.0800 | 165.9300 | 184.2300 |
Wednesday 16 August 2023 | 228.6000 | 231.0000 | 201.0200 | 207.8500 |
Tuesday 15 August 2023 | 229.8900 | 236.9800 | 225.5200 | 228.6000 |
Monday 14 August 2023 | 228.2700 | 230.9300 | 225.3600 | 229.8900 |
Sunday 13 August 2023 | 228.4900 | 230.8700 | 224.9400 | 228.2700 |
Saturday 12 August 2023 | 228.8200 | 230.7900 | 227.3200 | 228.4900 |
Friday 11 August 2023 | 231.7700 | 232.7600 | 227.0600 | 228.8200 |
Thursday 10 August 2023 | 238.6000 | 240.2800 | 230.2800 | 231.7700 |
Wednesday 9 August 2023 | 238.3000 | 239.7000 | 233.6200 | 238.6000 |
Tuesday 8 August 2023 | 237.5100 | 249.2200 | 234.5200 | 238.3000 |
Monday 7 August 2023 | 222.7000 | 244.8500 | 217.7800 | 237.5100 |
Sunday 6 August 2023 | 226.5700 | 228.2900 | 221.3000 | 222.7000 |
Saturday 5 August 2023 | 227.4400 | 228.6400 | 223.0200 | 226.5700 |
Friday 4 August 2023 | 225.0700 | 229.6400 | 220.7000 | 227.4400 |
Thursday 3 August 2023 | 229.0300 | 231.5300 | 222.9800 | 225.0700 |
Wednesday 2 August 2023 | 244.9100 | 246.7600 | 221.2500 | 229.0300 |
Tuesday 1 August 2023 | 247.9500 | 248.7800 | 238.5900 | 244.9100 |
July | ||||
Monday 31 July 2023 | 252.9200 | 259.4200 | 243.0800 | 247.9500 |
Sunday 30 July 2023 | 241.9400 | 264.4100 | 241.1400 | 252.9200 |
Saturday 29 July 2023 | 240.0200 | 240.4800 | 239.3400 | 240.3900 |
Friday 28 July 2023 | 243.8400 | 244.6100 | 240.7800 | 240.9300 |
Thursday 27 July 2023 | 242.0500 | 249.5100 | 240.7100 | 245.2300 |
Wednesday 26 July 2023 | 236.9900 | 244.6600 | 233.7300 | 242.0500 |
Tuesday 25 July 2023 | 238.4900 | 239.5100 | 232.0600 | 236.9900 |
Monday 24 July 2023 | 249.5100 | 253.8200 | 235.8500 | 238.4900 |
Sunday 23 July 2023 | 239.5800 | 255.4900 | 238.6300 | 249.5100 |
Saturday 22 July 2023 | 246.1300 | 247.8300 | 237.4400 | 239.5800 |
Friday 21 July 2023 | 244.1700 | 248.2000 | 241.5600 | 246.1300 |
Thursday 20 July 2023 | 244.0300 | 255.1700 | 240.3500 | 244.1700 |
Wednesday 19 July 2023 | 243.7700 | 252.0400 | 241.2100 | 244.0300 |
Tuesday 18 July 2023 | 242.1500 | 247.9700 | 231.7100 | 243.7700 |
Monday 17 July 2023 | 250.0200 | 254.6200 | 235.6700 | 242.1500 |
Sunday 16 July 2023 | 253.4300 | 261.2600 | 247.7200 | 250.0200 |
Saturday 15 July 2023 | 264.4500 | 264.4500 | 245.9000 | 253.4300 |
Friday 14 July 2023 | 274.2300 | 278.1700 | 254.4800 | 264.4500 |
Thursday 13 July 2023 | 282.2000 | 292.2900 | 269.2700 | 274.2300 |
Wednesday 12 July 2023 | 273.9500 | 294.8500 | 272.8100 | 282.2000 |
Tuesday 11 July 2023 | 274.8300 | 277.4700 | 270.2900 | 273.9500 |
Monday 10 July 2023 | 265.8100 | 287.5900 | 258.5100 | 274.8300 |
Sunday 9 July 2023 | 272.0700 | 279.2500 | 262.1700 | 265.8100 |
Saturday 8 July 2023 | 278.5700 | 283.0800 | 261.9200 | 272.0700 |
Friday 7 July 2023 | 275.1100 | 289.1400 | 272.4900 | 278.5700 |
Thursday 6 July 2023 | 272.0700 | 303.4100 | 268.1000 | 275.1100 |
Wednesday 5 July 2023 | 272.3000 | 279.1300 | 248.4600 | 272.0700 |
Tuesday 4 July 2023 | 292.4700 | 293.1900 | 271.2600 | 272.3000 |
Monday 3 July 2023 | 299.0900 | 302.5100 | 280.0200 | 292.4700 |
Sunday 2 July 2023 | 291.2800 | 308.2100 | 268.2900 | 299.0900 |
Saturday 1 July 2023 | 304.2300 | 310.0200 | 280.4100 | 291.2800 |
June | ||||
Friday 30 June 2023 | 253.3500 | 329.1300 | 252.2800 | 304.2300 |
Thursday 29 June 2023 | 229.1200 | 244.8800 | 220.4000 | 225.1800 |
Wednesday 28 June 2023 | 223.5400 | 238.6000 | 216.6200 | 229.8400 |
Tuesday 27 June 2023 | 194.4600 | 237.4000 | 187.5500 | 223.2600 |
Monday 26 June 2023 | 212.8100 | 219.6700 | 186.1200 | 194.4300 |
Sunday 25 June 2023 | 182.7400 | 220.2500 | 179.2300 | 212.6300 |
Saturday 24 June 2023 | 133.5600 | 193.1700 | 133.5600 | 181.5800 |
Friday 23 June 2023 | 136.1100 | 149.2600 | 128.7800 | 133.7100 |
Thursday 22 June 2023 | 109.9500 | 140.0000 | 109.7700 | 136.0700 |
Wednesday 21 June 2023 | 106.8100 | 110.5800 | 105.2000 | 109.9400 |
Tuesday 20 June 2023 | 107.1000 | 107.2700 | 104.7500 | 106.6600 |
Monday 19 June 2023 | 106.5200 | 108.7500 | 105.6300 | 106.9800 |
Sunday 18 June 2023 | 107.8000 | 108.7900 | 106.2800 | 106.6800 |
Saturday 17 June 2023 | 104.5000 | 109.1800 | 102.7000 | 108.0400 |
Friday 16 June 2023 | 101.7800 | 105.0300 | 101.6800 | 104.7400 |
Thursday 15 June 2023 | 105.2200 | 106.2100 | 100.7400 | 101.7300 |
Wednesday 14 June 2023 | 102.7800 | 106.7700 | 102.2000 | 105.3700 |
Tuesday 13 June 2023 | 102.9500 | 104.2900 | 100.5900 | 102.7500 |
Monday 12 June 2023 | 103.5600 | 103.5600 | 101.7100 | 102.9200 |
Sunday 11 June 2023 | 110.9000 | 110.9100 | 90.7600 | 103.5500 |
Saturday 10 June 2023 | 111.6900 | 111.9700 | 109.7000 | 110.8000 |
Friday 9 June 2023 | 111.1600 | 112.4200 | 110.4500 | 111.8000 |
Thursday 8 June 2023 | 114.7300 | 116.7800 | 110.1900 | 110.9600 |
Wednesday 7 June 2023 | 108.6900 | 114.8600 | 107.4700 | 114.8600 |
Tuesday 6 June 2023 | 115.6100 | 115.6100 | 107.1000 | 108.8200 |
Monday 5 June 2023 | 114.9700 | 116.9600 | 114.2300 | 115.6100 |
Sunday 4 June 2023 | 114.8400 | 115.2800 | 114.3300 | 114.9600 |
Saturday 3 June 2023 | 113.5000 | 115.3600 | 112.8800 | 114.8200 |
Friday 2 June 2023 | 113.2000 | 113.5000 | 111.7200 | 113.4200 |
Thursday 1 June 2023 | 114.0700 | 114.3700 | 112.2600 | 113.2900 |
May | ||||
Wednesday 31 May 2023 | 114.9600 | 115.7300 | 114.0100 | 114.0100 |
Tuesday 30 May 2023 | 116.5500 | 117.3300 | 114.7100 | 114.9700 |
Monday 29 May 2023 | 114.1000 | 116.9000 | 113.8000 | 116.6200 |
Sunday 28 May 2023 | 113.1600 | 114.1500 | 112.4900 | 113.9800 |
Saturday 27 May 2023 | 112.0100 | 113.8200 | 111.4200 | 113.2700 |
Friday 26 May 2023 | 112.0500 | 112.3800 | 109.4700 | 111.9800 |
Thursday 25 May 2023 | 115.6800 | 115.6800 | 110.9100 | 112.0700 |
Wednesday 24 May 2023 | 114.7400 | 117.2800 | 114.7400 | 115.6400 |
Tuesday 23 May 2023 | 114.7000 | 115.2700 | 113.0200 | 114.7500 |
Monday 22 May 2023 | 116.4700 | 117.2000 | 114.1200 | 114.6800 |
Sunday 21 May 2023 | 115.5900 | 116.9800 | 114.6800 | 116.5600 |
Saturday 20 May 2023 | 115.2200 | 116.1100 | 114.7600 | 115.4900 |
Friday 19 May 2023 | 117.7500 | 118.0200 | 112.8900 | 115.3800 |
Thursday 18 May 2023 | 116.6100 | 118.7700 | 115.4100 | 118.0500 |
Wednesday 17 May 2023 | 116.2000 | 117.5700 | 114.1200 | 117.0000 |
Tuesday 16 May 2023 | 115.4600 | 120.8800 | 114.4200 | 116.2700 |
Monday 15 May 2023 | 113.5700 | 115.9500 | 113.3500 | 115.2700 |
Sunday 14 May 2023 | 114.8900 | 114.8900 | 112.6300 | 113.0000 |
Saturday 13 May 2023 | 113.2200 | 115.5700 | 112.2600 | 114.9500 |
Friday 12 May 2023 | 115.1100 | 115.1100 | 110.2900 | 113.3900 |
Thursday 11 May 2023 | 121.8400 | 123.9000 | 111.8400 | 115.8500 |
Wednesday 10 May 2023 | 111.2100 | 124.2000 | 110.4300 | 122.1200 |
Tuesday 9 May 2023 | 116.0600 | 116.8500 | 107.7200 | 111.2500 |
Monday 8 May 2023 | 117.2200 | 117.6900 | 115.9800 | 116.2200 |
Sunday 7 May 2023 | 120.4500 | 120.6300 | 115.5100 | 117.4400 |
Saturday 6 May 2023 | 117.3500 | 120.9800 | 116.8900 | 120.0900 |
Friday 5 May 2023 | 120.1200 | 120.1200 | 116.4800 | 117.4300 |
Thursday 4 May 2023 | 119.2100 | 120.8100 | 116.1100 | 120.5700 |
Wednesday 3 May 2023 | 117.0500 | 119.6100 | 116.4000 | 119.2400 |
Tuesday 2 May 2023 | 117.6800 | 118.3700 | 115.2600 | 116.9800 |
Monday 1 May 2023 | 119.6000 | 121.0500 | 117.8000 | 117.8000 |
April | ||||
Sunday 30 April 2023 | 118.0800 | 120.2100 | 117.8300 | 119.7900 |
Saturday 29 April 2023 | 116.6200 | 120.1700 | 115.6800 | 118.1700 |
Friday 28 April 2023 | 117.4000 | 120.3400 | 116.1100 | 117.0500 |
Thursday 27 April 2023 | 119.9300 | 123.3200 | 111.8000 | 117.5300 |
Wednesday 26 April 2023 | 119.2800 | 120.3500 | 116.7900 | 120.3500 |
Tuesday 25 April 2023 | 119.6500 | 121.5000 | 118.7200 | 119.2200 |
Monday 24 April 2023 | 122.0700 | 122.7400 | 118.2700 | 119.7700 |
Sunday 23 April 2023 | 119.7400 | 122.7700 | 119.3100 | 122.3300 |
Saturday 22 April 2023 | 123.4100 | 125.0500 | 118.4100 | 119.9400 |
Friday 21 April 2023 | 124.7500 | 126.9400 | 121.6800 | 123.1700 |
Thursday 20 April 2023 | 133.5900 | 133.8000 | 122.7500 | 125.0900 |
Wednesday 19 April 2023 | 131.8700 | 134.1800 | 130.7500 | 133.5900 |
Tuesday 18 April 2023 | 134.5900 | 134.5900 | 130.5400 | 132.0000 |
Monday 17 April 2023 | 132.7500 | 136.1900 | 131.2100 | 134.2700 |
Sunday 16 April 2023 | 132.0900 | 133.4300 | 130.9300 | 132.9300 |
Saturday 15 April 2023 | 131.2200 | 134.3700 | 129.1900 | 132.4500 |
Friday 14 April 2023 | 129.0300 | 131.8100 | 128.1300 | 131.2000 |
Thursday 13 April 2023 | 129.2600 | 129.8800 | 125.8800 | 128.8700 |
Wednesday 12 April 2023 | 128.2600 | 130.8100 | 127.5700 | 128.9900 |
Tuesday 11 April 2023 | 125.6000 | 128.6700 | 124.2200 | 127.8800 |
Monday 10 April 2023 | 123.7500 | 126.4800 | 123.4300 | 125.6000 |
Sunday 9 April 2023 | 124.2000 | 125.2100 | 123.0000 | 123.7900 |
Saturday 8 April 2023 | 125.9600 | 126.5600 | 123.4100 | 124.6600 |
Friday 7 April 2023 | 127.2200 | 127.6400 | 124.9200 | 126.0000 |
Thursday 6 April 2023 | 127.0900 | 130.0000 | 125.1400 | 127.3400 |
Wednesday 5 April 2023 | 128.3400 | 128.3400 | 125.8800 | 127.0200 |
Tuesday 4 April 2023 | 123.1900 | 129.5900 | 119.7100 | 127.7200 |
Monday 3 April 2023 | 126.4100 | 126.4100 | 121.3700 | 123.0300 |
Sunday 2 April 2023 | 124.5100 | 127.7500 | 123.4100 | 126.1100 |
Saturday 1 April 2023 | 120.8400 | 124.3900 | 120.4300 | 123.9100 |
March | ||||
Friday 31 March 2023 | 123.2800 | 125.0600 | 119.1800 | 121.0200 |
Thursday 30 March 2023 | 120.9500 | 124.7600 | 120.5100 | 123.2700 |
Wednesday 29 March 2023 | 120.5500 | 122.0500 | 119.0000 | 120.8100 |
Tuesday 28 March 2023 | 124.7500 | 124.8800 | 116.8800 | 120.2400 |
Monday 27 March 2023 | 124.6700 | 127.1800 | 123.3800 | 124.7600 |
Sunday 26 March 2023 | 123.9400 | 127.5800 | 123.5000 | 125.0900 |
Saturday 25 March 2023 | 128.8900 | 131.8300 | 121.9700 | 123.7700 |
Friday 24 March 2023 | 126.2300 | 131.1300 | 124.7800 | 128.8400 |
Thursday 23 March 2023 | 134.2800 | 134.2800 | 123.1700 | 126.2300 |
Wednesday 22 March 2023 | 130.5400 | 134.7400 | 126.1700 | 134.3800 |
Tuesday 21 March 2023 | 136.2100 | 139.7000 | 129.8900 | 130.1800 |
Monday 20 March 2023 | 131.3300 | 137.4600 | 131.3300 | 135.8500 |
Sunday 19 March 2023 | 135.4800 | 138.0700 | 130.7600 | 131.2600 |
Saturday 18 March 2023 | 125.9400 | 135.8200 | 125.1000 | 135.5200 |
Friday 17 March 2023 | 123.6100 | 127.0400 | 122.7000 | 126.4000 |
Thursday 16 March 2023 | 131.4100 | 134.2100 | 122.2300 | 123.6300 |
Wednesday 15 March 2023 | 127.2400 | 136.4700 | 126.0700 | 131.3000 |
Tuesday 14 March 2023 | 121.2600 | 128.6900 | 119.9000 | 126.8800 |
Monday 13 March 2023 | 114.4700 | 121.6400 | 112.9000 | 120.9400 |
Sunday 12 March 2023 | 111.9100 | 116.3200 | 108.2200 | 114.3900 |
Saturday 11 March 2023 | 109.4700 | 112.3400 | 105.3400 | 112.3400 |
Friday 10 March 2023 | 116.7600 | 118.3700 | 106.3000 | 110.3400 |
Thursday 9 March 2023 | 122.3600 | 122.5800 | 114.6600 | 116.6000 |
Wednesday 8 March 2023 | 124.0200 | 125.8600 | 120.1200 | 122.1600 |
Tuesday 7 March 2023 | 123.6800 | 124.8100 | 122.3600 | 124.2400 |
Monday 6 March 2023 | 124.1800 | 126.3200 | 123.2900 | 124.0400 |
Sunday 5 March 2023 | 126.3100 | 126.9300 | 122.3600 | 124.4700 |
Saturday 4 March 2023 | 131.7100 | 131.7100 | 119.5700 | 126.0600 |
Friday 3 March 2023 | 134.4200 | 134.5200 | 129.9200 | 131.7700 |
Thursday 2 March 2023 | 131.9600 | 135.6800 | 131.8900 | 134.2700 |
Wednesday 1 March 2023 | 135.2700 | 135.2700 | 130.7600 | 131.8700 |
February | ||||
Tuesday 28 February 2023 | 136.3300 | 138.1000 | 133.3900 | 134.9700 |
Monday 27 February 2023 | 133.2000 | 137.2700 | 132.4100 | 136.1700 |
Sunday 26 February 2023 | 132.8100 | 135.6000 | 129.5800 | 133.1400 |
Saturday 25 February 2023 | 138.6900 | 139.4500 | 130.3800 | 132.8200 |
Friday 24 February 2023 | 141.9600 | 143.7900 | 137.5300 | 138.8300 |
Thursday 23 February 2023 | 145.2300 | 147.7400 | 137.1000 | 141.7000 |
Wednesday 22 February 2023 | 145.1200 | 153.9600 | 142.7800 | 145.2600 |
Tuesday 21 February 2023 | 136.4600 | 148.8300 | 133.3900 | 145.6100 |
Monday 20 February 2023 | 136.2100 | 140.9600 | 134.9000 | 136.1900 |
Sunday 19 February 2023 | 133.9900 | 138.6500 | 133.4200 | 136.1300 |
Saturday 18 February 2023 | 127.9900 | 134.3800 | 127.5600 | 133.4500 |
Friday 17 February 2023 | 134.6300 | 135.7700 | 127.7100 | 127.9400 |
Thursday 16 February 2023 | 126.0000 | 135.1300 | 125.1600 | 134.7600 |
Wednesday 15 February 2023 | 123.9400 | 127.1200 | 122.9500 | 126.7600 |
Tuesday 14 February 2023 | 122.7300 | 124.6400 | 119.8600 | 123.9600 |
Monday 13 February 2023 | 124.8800 | 126.6100 | 121.2000 | 122.9000 |
Sunday 12 February 2023 | 124.5000 | 125.2400 | 123.1300 | 124.7700 |
Saturday 11 February 2023 | 126.4800 | 130.6700 | 124.0300 | 124.4500 |
Friday 10 February 2023 | 131.6700 | 132.5400 | 122.1900 | 126.6800 |
Thursday 9 February 2023 | 136.1100 | 136.6700 | 129.7700 | 131.6600 |
Wednesday 8 February 2023 | 131.4000 | 137.4000 | 131.4000 | 135.9900 |
Tuesday 7 February 2023 | 134.4600 | 135.0100 | 130.3900 | 131.6700 |
Monday 6 February 2023 | 137.6700 | 138.2300 | 132.8900 | 134.4700 |
Sunday 5 February 2023 | 138.0300 | 139.9200 | 136.5900 | 138.1500 |
Saturday 4 February 2023 | 136.8600 | 139.7600 | 136.2700 | 138.0600 |
Friday 3 February 2023 | 136.2400 | 143.3100 | 136.0800 | 136.7200 |
Thursday 2 February 2023 | 133.3900 | 136.8900 | 129.9600 | 136.3200 |
Wednesday 1 February 2023 | 131.2600 | 136.2300 | 130.9000 | 133.3800 |
January | ||||
Tuesday 31 January 2023 | 136.3200 | 136.4300 | 127.6000 | 131.2100 |
Monday 30 January 2023 | 132.1600 | 138.5500 | 132.1600 | 136.6900 |
Sunday 29 January 2023 | 135.1900 | 135.6700 | 131.4500 | 132.6600 |
Saturday 28 January 2023 | 134.1000 | 136.2500 | 131.9600 | 134.9700 |
Friday 27 January 2023 | 132.1300 | 134.8700 | 129.8300 | 133.8900 |
Thursday 26 January 2023 | 128.0700 | 134.6600 | 125.4700 | 132.2500 |
Wednesday 25 January 2023 | 132.9900 | 136.9600 | 125.8900 | 128.2600 |
Tuesday 24 January 2023 | 128.6900 | 138.0900 | 128.6900 | 133.4000 |
Monday 23 January 2023 | 127.9300 | 132.3700 | 127.3500 | 128.9000 |
Sunday 22 January 2023 | 128.1000 | 133.8800 | 125.4400 | 128.2400 |
Saturday 21 January 2023 | 121.6900 | 128.1000 | 120.4700 | 128.1000 |
Friday 20 January 2023 | 119.0000 | 122.4400 | 119.0000 | 121.7800 |
Thursday 19 January 2023 | 122.6900 | 127.3400 | 115.9400 | 118.9000 |
Wednesday 18 January 2023 | 123.6700 | 125.5700 | 122.0100 | 122.6900 |
Tuesday 17 January 2023 | 124.9800 | 146.9300 | 119.5500 | 123.8600 |
Monday 16 January 2023 | 126.0300 | 127.1200 | 121.7500 | 124.9200 |
Sunday 15 January 2023 | 124.4700 | 131.2300 | 120.1800 | 125.8200 |
Saturday 14 January 2023 | 119.6400 | 127.4900 | 117.8200 | 124.2700 |
Friday 13 January 2023 | 109.6800 | 125.1200 | 107.6800 | 119.6400 |
Thursday 12 January 2023 | 107.4200 | 109.9900 | 105.5100 | 109.8500 |
Wednesday 11 January 2023 | 107.2400 | 109.0000 | 105.8400 | 107.3600 |
Tuesday 10 January 2023 | 103.8100 | 107.6700 | 103.8100 | 107.2000 |
Monday 9 January 2023 | 101.4900 | 103.8100 | 100.9800 | 103.8100 |
Sunday 8 January 2023 | 101.5600 | 102.0800 | 101.4200 | 101.4900 |
Saturday 7 January 2023 | 101.2000 | 101.8800 | 98.0500 | 101.6700 |
Friday 6 January 2023 | 101.5600 | 103.4500 | 100.6700 | 100.6700 |
Thursday 5 January 2023 | 99.6000 | 102.6700 | 99.6000 | 101.5600 |
Wednesday 4 January 2023 | 99.3800 | 100.5800 | 98.9000 | 99.6900 |
Tuesday 3 January 2023 | 96.8600 | 100.2800 | 95.5000 | 99.1800 |
Monday 2 January 2023 | 96.9700 | 97.4300 | 96.1800 | 96.8900 |
Sunday 1 January 2023 | 96.6000 | 98.2900 | 96.5700 | 96.8800 |