SEARCH

Bitcoin-cash (BCH) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in US dollar in 2025

High: 489.4300 on 17/01/2025

Low: 268.9100 on 08/04/2025

Today's Live Rate: 1 BCH 323.6900 USD

See Today's Bitcoin-cash (BCH) Prices in US dollar

Historical Graph For Converting Bitcoin-cash (BCH)s into US dollars in 2025

Loading

Table of 1 Bitcoin-cash (BCH) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

April

Tuesday 29 April 2025
363.9800
377.5600
360.9100
363.7800
Monday 28 April 2025
345.6900
369.9300
341.7200
363.9800
Sunday 27 April 2025
355.6300
360.0500
344.9800
345.6900
Saturday 26 April 2025
373.2700
377.3100
355.3000
355.6300
Friday 25 April 2025
356.8800
384.5100
348.2000
373.2700
Thursday 24 April 2025
358.4500
367.1200
343.4800
356.8800
Wednesday 23 April 2025
362.4500
364.0200
353.6600
358.4500
Tuesday 22 April 2025
344.8200
364.6200
336.9600
362.4500
Monday 21 April 2025
336.1000
348.0300
335.9600
344.8200
Sunday 20 April 2025
335.4000
342.5900
331.7500
336.1000
Saturday 19 April 2025
334.9100
339.9800
332.8100
335.4000
Friday 18 April 2025
333.8100
344.9200
327.4500
334.9100
Thursday 17 April 2025
321.5900
340.4300
321.0300
333.8100
Wednesday 16 April 2025
319.3700
325.7500
314.4100
321.5900
Tuesday 15 April 2025
323.4200
337.2100
317.2700
319.3700
Monday 14 April 2025
342.6400
376.7500
321.4100
323.4200
Sunday 13 April 2025
344.7100
353.0900
336.0200
342.6400
Saturday 12 April 2025
312.6800
376.4500
311.2800
344.7100
Friday 11 April 2025
289.8500
315.5800
289.5000
312.6800
Thursday 10 April 2025
301.1300
303.7800
282.4800
289.8500
Wednesday 9 April 2025
268.9100
315.4800
259.0000
301.1300
Tuesday 8 April 2025
275.3500
284.5600
266.7400
268.9100
Monday 7 April 2025
271.9900
281.6300
249.3600
275.3500
Sunday 6 April 2025
303.9800
307.9600
265.4400
271.9900
Saturday 5 April 2025
301.3500
304.2500
297.0400
303.9800
Friday 4 April 2025
301.0800
310.0100
294.1900
301.3500
Thursday 3 April 2025
292.9400
307.7600
291.7800
301.0800
Wednesday 2 April 2025
308.2600
316.4900
290.3600
292.9400
Tuesday 1 April 2025
303.4300
318.3000
302.3900
308.2600

March

Monday 31 March 2025
298.9600
305.8800
289.9300
303.4300
Sunday 30 March 2025
303.1900
307.9500
294.2400
298.9600
Saturday 29 March 2025
307.5300
308.8800
298.7800
303.1900
Friday 28 March 2025
324.7200
328.1600
304.7700
307.5300
Thursday 27 March 2025
334.9500
339.6700
321.1100
324.7200
Wednesday 26 March 2025
336.1100
341.9100
328.5500
334.9500
Tuesday 25 March 2025
332.5200
339.6500
326.7100
336.1100
Monday 24 March 2025
325.3600
336.7000
321.5700
332.5200
Sunday 23 March 2025
322.2800
325.8400
320.6100
325.3600
Saturday 22 March 2025
322.9200
325.9500
320.8700
322.2800
Friday 21 March 2025
333.5400
335.4500
320.2900
322.9200
Thursday 20 March 2025
345.5100
349.9500
330.1500
333.5400
Wednesday 19 March 2025
335.2600
346.9200
332.4500
345.5100
Tuesday 18 March 2025
337.5600
343.3900
329.2600
335.2600
Monday 17 March 2025
333.1300
342.1600
331.1400
337.5600
Sunday 16 March 2025
342.4700
342.5200
325.2000
333.1300
Saturday 15 March 2025
331.2300
352.6800
328.3100
342.4700
Friday 14 March 2025
325.8900
335.4200
325.3000
331.2300
Thursday 13 March 2025
353.7800
355.4900
324.1600
325.8900
Wednesday 12 March 2025
339.8800
360.4200
330.2800
353.7800
Tuesday 11 March 2025
331.3400
350.1900
316.3400
339.8800
Monday 10 March 2025
357.3600
372.1000
330.8900
331.3400
Sunday 9 March 2025
385.8100
386.5800
356.0700
357.3600
Saturday 8 March 2025
388.7500
395.9300
377.1000
385.8100
Friday 7 March 2025
394.9600
410.1100
382.8200
388.7500
Thursday 6 March 2025
391.8700
419.3800
383.9900
394.9600
Wednesday 5 March 2025
320.2800
399.1100
319.6500
391.8700
Tuesday 4 March 2025
320.9300
329.7700
291.3500
320.2800
Monday 3 March 2025
334.2100
356.4400
311.1000
320.9300
Sunday 2 March 2025
311.2900
341.4400
309.8400
334.2100
Saturday 1 March 2025
315.5600
324.0600
307.6200
311.2900

February

Friday 28 February 2025
296.6100
319.7600
269.6000
315.5600
Thursday 27 February 2025
293.6100
303.1400
290.0100
296.6100
Wednesday 26 February 2025
291.5700
300.6800
284.3400
293.6100
Tuesday 25 February 2025
291.5700
296.5400
275.5000
291.5700
Monday 24 February 2025
327.8900
329.3900
288.2600
291.5700
Sunday 23 February 2025
320.9600
332.3200
320.8200
327.8900
Saturday 22 February 2025
313.7200
322.5400
312.7500
320.9600
Friday 21 February 2025
325.9500
333.8400
309.7200
313.7200
Thursday 20 February 2025
322.7500
327.0900
320.3300
325.9500
Wednesday 19 February 2025
316.0800
324.1600
311.7700
322.7500
Tuesday 18 February 2025
323.7700
325.1000
307.9100
316.0800
Monday 17 February 2025
326.4700
336.7100
317.3800
323.7700
Sunday 16 February 2025
333.1200
334.8700
325.9000
326.4700
Saturday 15 February 2025
341.5800
345.6300
331.2700
333.1200
Friday 14 February 2025
335.0500
350.8600
334.5100
341.5800
Thursday 13 February 2025
342.9600
345.4400
327.5900
335.0500
Wednesday 12 February 2025
331.3100
346.6700
321.5200
342.9600
Tuesday 11 February 2025
329.3300
344.3100
325.8300
331.3100
Monday 10 February 2025
324.5500
334.3800
315.7200
329.3300
Sunday 9 February 2025
323.3000
329.4400
313.3300
324.5500
Saturday 8 February 2025
318.6300
324.4300
314.9900
323.3000
Friday 7 February 2025
316.3400
335.3000
308.6800
318.6300
Thursday 6 February 2025
328.1100
335.0600
313.9800
316.3400
Wednesday 5 February 2025
330.2600
338.4000
323.5900
328.1100
Tuesday 4 February 2025
353.6200
355.6100
321.3600
330.2600
Monday 3 February 2025
360.2600
360.4200
272.7200
353.6200
Sunday 2 February 2025
404.0300
410.2800
342.4700
360.2600
Saturday 1 February 2025
423.9500
431.3600
400.1800
404.0300

January

Friday 31 January 2025
434.7900
445.1500
419.9100
423.9500
Thursday 30 January 2025
415.1700
439.1700
412.7700
434.7900
Wednesday 29 January 2025
410.4200
421.5500
404.5000
415.1700
Tuesday 28 January 2025
427.5300
431.4800
406.8600
410.4200
Monday 27 January 2025
425.2500
428.7100
396.3500
427.5300
Sunday 26 January 2025
445.4800
447.8500
424.8900
425.2500
Saturday 25 January 2025
431.6900
454.9100
430.7900
445.4800
Friday 24 January 2025
437.5800
442.8100
426.4400
431.6900
Thursday 23 January 2025
435.1200
447.1300
425.3400
437.5800
Wednesday 22 January 2025
446.4300
450.9200
433.4800
435.1200
Tuesday 21 January 2025
430.5300
454.4800
419.7000
446.4300
Monday 20 January 2025
427.1100
478.6100
415.7800
430.5300
Sunday 19 January 2025
465.9800
470.6300
419.0500
427.1100
Saturday 18 January 2025
489.4300
494.7300
458.1200
465.9800
Friday 17 January 2025
461.6100
500.5900
461.6100
489.4300
Thursday 16 January 2025
460.4900
471.1100
446.4300
461.6100
Wednesday 15 January 2025
437.7000
463.3600
430.8100
460.4900
Tuesday 14 January 2025
427.9400
441.0800
426.2900
437.7000
Monday 13 January 2025
447.7500
453.3400
400.3300
427.9400
Sunday 12 January 2025
440.8900
463.6000
436.4800
447.7500
Saturday 11 January 2025
449.9800
450.9400
435.8100
440.8900
Friday 10 January 2025
421.8800
450.4300
420.7000
449.9800
Thursday 9 January 2025
434.2900
436.8600
411.5100
421.8800
Wednesday 8 January 2025
437.1100
441.4700
418.4000
434.2900
Tuesday 7 January 2025
483.0500
486.2600
435.9400
437.1100
Monday 6 January 2025
470.8200
485.8800
464.5600
483.0500
Sunday 5 January 2025
478.9500
479.5900
462.6200
470.8200
Saturday 4 January 2025
473.4200
482.7700
468.8000
478.9500
Friday 3 January 2025
461.3100
476.8500
455.6800
473.4200
Thursday 2 January 2025
449.5500
465.8400
449.5500
461.3100
Wednesday 1 January 2025
433.6700
453.8400
429.9200
449.5500
Theme: GKNEWS