SEARCH

Bitcoin-cash (BCH) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in US dollar in 2025

High: 489.4300 on 17/01/2025

Low: 421.8800 on 09/01/2025

Today's Live Rate: 1 BCH 398.1200 USD

See Today's Bitcoin-cash (BCH) Prices in US dollar

Historical Graph For Converting Bitcoin-cash (BCH)s into US dollars in 2025

Loading

Table of 1 Bitcoin-cash (BCH) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Sunday 26 January 2025
445.4800
447.8500
424.8900
425.2500
Saturday 25 January 2025
431.6900
454.9100
430.7900
445.4800
Friday 24 January 2025
437.5800
442.8100
426.4400
431.6900
Thursday 23 January 2025
435.1200
447.1300
425.3400
437.5800
Wednesday 22 January 2025
446.4300
450.9200
433.4800
435.1200
Tuesday 21 January 2025
430.5300
454.4800
419.7000
446.4300
Monday 20 January 2025
427.1100
478.6100
415.7800
430.5300
Sunday 19 January 2025
465.9800
470.6300
419.0500
427.1100
Saturday 18 January 2025
489.4300
494.7300
458.1200
465.9800
Friday 17 January 2025
461.6100
500.5900
461.6100
489.4300
Thursday 16 January 2025
460.4900
471.1100
446.4300
461.6100
Wednesday 15 January 2025
437.7000
463.3600
430.8100
460.4900
Tuesday 14 January 2025
427.9400
441.0800
426.2900
437.7000
Monday 13 January 2025
447.7500
453.3400
400.3300
427.9400
Sunday 12 January 2025
440.8900
463.6000
436.4800
447.7500
Saturday 11 January 2025
449.9800
450.9400
435.8100
440.8900
Friday 10 January 2025
421.8800
450.4300
420.7000
449.9800
Thursday 9 January 2025
434.2900
436.8600
411.5100
421.8800
Wednesday 8 January 2025
437.1100
441.4700
418.4000
434.2900
Tuesday 7 January 2025
483.0500
486.2600
435.9400
437.1100
Monday 6 January 2025
470.8200
485.8800
464.5600
483.0500
Sunday 5 January 2025
478.9500
479.5900
462.6200
470.8200
Saturday 4 January 2025
473.4200
482.7700
468.8000
478.9500
Friday 3 January 2025
461.3100
476.8500
455.6800
473.4200
Thursday 2 January 2025
449.5500
465.8400
449.5500
461.3100
Wednesday 1 January 2025
433.6700
453.8400
429.9200
449.5500
Theme: GKNEWS