High: 694.4400 on 06/04/2024
Low: 229.3900 on 23/01/2024
Today's Live Rate: 1 BCH 493.3600 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
November | ||||
| Wednesday 20 November 2024 | 447.2900 | 454.8100 | 429.4000 | 440.2900 |
| Tuesday 19 November 2024 | 452.6500 | 460.1900 | 438.8600 | 447.2900 |
| Monday 18 November 2024 | 432.8500 | 470.1500 | 431.7100 | 452.6500 |
| Sunday 17 November 2024 | 461.6200 | 488.5100 | 425.5300 | 432.8500 |
| Saturday 16 November 2024 | 431.7400 | 483.6000 | 428.8800 | 461.6200 |
| Friday 15 November 2024 | 414.9200 | 436.2100 | 410.1000 | 431.7400 |
| Thursday 14 November 2024 | 439.8600 | 445.8000 | 410.1700 | 414.9200 |
| Wednesday 13 November 2024 | 432.7700 | 451.1100 | 404.0800 | 439.8600 |
| Tuesday 12 November 2024 | 473.0600 | 474.3100 | 418.6800 | 432.7700 |
| Monday 11 November 2024 | 441.9000 | 481.0900 | 423.0900 | 473.0600 |
| Sunday 10 November 2024 | 405.4500 | 454.4400 | 395.7300 | 441.9000 |
| Saturday 9 November 2024 | 377.4600 | 407.3500 | 369.8800 | 405.4500 |
| Friday 8 November 2024 | 377.8600 | 383.8600 | 364.6500 | 377.4600 |
| Thursday 7 November 2024 | 378.6500 | 387.0400 | 371.0000 | 377.8600 |
| Wednesday 6 November 2024 | 343.0400 | 383.9300 | 343.0300 | 378.6500 |
| Tuesday 5 November 2024 | 329.1200 | 345.2300 | 326.7600 | 343.0400 |
| Monday 4 November 2024 | 339.9400 | 342.3200 | 322.1800 | 329.1200 |
| Sunday 3 November 2024 | 353.5400 | 353.8700 | 333.8600 | 339.9400 |
| Saturday 2 November 2024 | 349.5100 | 357.2400 | 341.2500 | 353.5400 |
| Friday 1 November 2024 | 358.3900 | 359.9500 | 343.9500 | 349.5100 |
October | ||||
| Thursday 31 October 2024 | 368.8700 | 377.7700 | 349.7000 | 358.3900 |
| Wednesday 30 October 2024 | 385.8100 | 387.2100 | 366.2500 | 368.8700 |
| Tuesday 29 October 2024 | 365.2300 | 389.1200 | 363.7600 | 385.8100 |
| Monday 28 October 2024 | 351.9000 | 368.0600 | 343.7000 | 365.2300 |
| Sunday 27 October 2024 | 347.6500 | 353.7300 | 346.8400 | 351.9000 |
| Saturday 26 October 2024 | 348.7100 | 356.5300 | 345.7500 | 347.6500 |
| Friday 25 October 2024 | 367.6100 | 373.8100 | 339.9500 | 348.7100 |
| Thursday 24 October 2024 | 347.8700 | 370.7300 | 346.5500 | 367.6100 |
| Wednesday 23 October 2024 | 357.2700 | 357.3700 | 338.4400 | 347.8700 |
| Tuesday 22 October 2024 | 363.7100 | 366.2700 | 354.2000 | 357.2700 |
| Monday 21 October 2024 | 369.6900 | 378.5500 | 359.0300 | 363.7100 |
| Sunday 20 October 2024 | 363.3600 | 370.7300 | 357.4700 | 369.6900 |
| Saturday 19 October 2024 | 367.2200 | 368.7300 | 361.5700 | 363.3600 |
| Friday 18 October 2024 | 369.6900 | 376.9700 | 363.1800 | 367.2200 |
| Thursday 17 October 2024 | 365.3800 | 375.5300 | 360.5500 | 369.6900 |
| Wednesday 16 October 2024 | 354.5100 | 371.0800 | 351.3700 | 365.3800 |
| Tuesday 15 October 2024 | 369.1800 | 385.8300 | 344.9000 | 354.5100 |
| Monday 14 October 2024 | 321.2700 | 369.9400 | 319.0300 | 369.1800 |
| Sunday 13 October 2024 | 329.3300 | 329.7900 | 317.4900 | 321.2700 |
| Saturday 12 October 2024 | 326.8600 | 333.2900 | 324.9900 | 329.3300 |
| Friday 11 October 2024 | 322.7800 | 329.9100 | 321.8000 | 326.8600 |
| Thursday 10 October 2024 | 320.5100 | 325.2800 | 317.1600 | 322.7800 |
| Wednesday 9 October 2024 | 328.9600 | 330.2900 | 318.0000 | 320.5100 |
| Tuesday 8 October 2024 | 323.5400 | 333.4900 | 321.7900 | 328.9600 |
| Monday 7 October 2024 | 324.6200 | 332.7700 | 320.4600 | 323.5400 |
| Sunday 6 October 2024 | 321.8300 | 325.4600 | 320.9700 | 324.6200 |
| Saturday 5 October 2024 | 324.7300 | 325.5800 | 318.3700 | 321.8300 |
| Friday 4 October 2024 | 320.4200 | 325.9300 | 318.3800 | 324.7300 |
| Thursday 3 October 2024 | 316.1600 | 322.9200 | 308.2000 | 320.4200 |
| Wednesday 2 October 2024 | 318.0000 | 324.2600 | 309.3100 | 316.1600 |
| Tuesday 1 October 2024 | 337.1900 | 347.2600 | 310.8700 | 318.0000 |
September | ||||
| Monday 30 September 2024 | 352.7600 | 353.5100 | 334.5600 | 337.1900 |
| Sunday 29 September 2024 | 352.5300 | 357.9900 | 345.8600 | 352.7600 |
| Saturday 28 September 2024 | 358.8200 | 361.2500 | 346.1000 | 352.5300 |
| Friday 27 September 2024 | 351.8900 | 364.6000 | 351.8900 | 358.8200 |
| Thursday 26 September 2024 | 343.3100 | 358.0200 | 338.8900 | 351.8900 |
| Wednesday 25 September 2024 | 348.0400 | 355.6100 | 341.3600 | 343.3100 |
| Tuesday 24 September 2024 | 342.1800 | 351.1400 | 337.1000 | 348.0400 |
| Monday 23 September 2024 | 342.6900 | 349.0000 | 336.4000 | 342.1800 |
| Sunday 22 September 2024 | 345.6100 | 347.1800 | 334.1700 | 342.6900 |
| Saturday 21 September 2024 | 335.8900 | 346.8300 | 331.1900 | 345.6100 |
| Friday 20 September 2024 | 340.0500 | 345.3200 | 332.4000 | 335.8900 |
| Thursday 19 September 2024 | 327.0700 | 360.9700 | 326.4300 | 340.0500 |
| Wednesday 18 September 2024 | 314.3700 | 327.7100 | 306.4800 | 327.0700 |
| Tuesday 17 September 2024 | 311.8600 | 321.5400 | 309.5900 | 314.3700 |
| Monday 16 September 2024 | 316.7000 | 317.1800 | 309.0800 | 311.8600 |
| Sunday 15 September 2024 | 327.2800 | 329.2700 | 314.3800 | 316.7000 |
| Saturday 14 September 2024 | 335.8600 | 338.0100 | 325.8200 | 327.2800 |
| Friday 13 September 2024 | 333.0600 | 338.3400 | 327.1000 | 335.8600 |
| Thursday 12 September 2024 | 337.4100 | 340.7800 | 330.1600 | 333.0600 |
| Wednesday 11 September 2024 | 329.6200 | 343.7200 | 319.7700 | 337.4100 |
| Tuesday 10 September 2024 | 322.2800 | 331.7800 | 318.1300 | 329.6200 |
| Monday 9 September 2024 | 305.4300 | 325.7300 | 304.9500 | 322.2800 |
| Sunday 8 September 2024 | 299.5000 | 308.1800 | 298.8300 | 305.4300 |
| Saturday 7 September 2024 | 294.9200 | 308.3100 | 293.2200 | 299.5000 |
| Friday 6 September 2024 | 307.6500 | 312.5600 | 287.0900 | 294.9200 |
| Thursday 5 September 2024 | 315.2700 | 316.9600 | 303.9200 | 307.6500 |
| Wednesday 4 September 2024 | 308.8800 | 319.4000 | 296.3300 | 315.2700 |
| Tuesday 3 September 2024 | 323.6800 | 326.0000 | 308.6100 | 308.8800 |
| Monday 2 September 2024 | 312.8100 | 325.4800 | 310.9800 | 323.6800 |
| Sunday 1 September 2024 | 322.3300 | 322.7600 | 311.0400 | 312.8100 |
August | ||||
| Saturday 31 August 2024 | 324.9200 | 326.8700 | 320.0000 | 322.3300 |
| Friday 30 August 2024 | 322.6700 | 326.9100 | 315.2400 | 324.9200 |
| Thursday 29 August 2024 | 322.0200 | 331.0400 | 317.4500 | 322.6700 |
| Wednesday 28 August 2024 | 324.4800 | 330.2000 | 314.5300 | 322.0200 |
| Tuesday 27 August 2024 | 342.4700 | 347.2600 | 315.7600 | 324.4800 |
| Monday 26 August 2024 | 356.4900 | 358.0200 | 339.7400 | 342.4700 |
| Sunday 25 August 2024 | 363.7900 | 364.5400 | 350.3800 | 356.4900 |
| Saturday 24 August 2024 | 365.3100 | 369.7700 | 357.7000 | 363.7900 |
| Friday 23 August 2024 | 346.6100 | 369.2700 | 346.5300 | 365.3100 |
| Thursday 22 August 2024 | 349.4700 | 352.0600 | 342.3900 | 346.6100 |
| Wednesday 21 August 2024 | 335.3800 | 355.2600 | 333.5400 | 349.4700 |
| Tuesday 20 August 2024 | 338.1700 | 346.9700 | 331.7900 | 335.3800 |
| Monday 19 August 2024 | 333.2700 | 339.6000 | 330.8100 | 338.1700 |
| Sunday 18 August 2024 | 341.2400 | 345.3200 | 333.1900 | 333.2700 |
| Saturday 17 August 2024 | 338.2200 | 347.8900 | 336.0100 | 341.2400 |
| Friday 16 August 2024 | 334.4000 | 346.3900 | 328.5300 | 338.2200 |
| Thursday 15 August 2024 | 337.9400 | 344.3200 | 327.7100 | 334.4000 |
| Wednesday 14 August 2024 | 351.7200 | 352.6800 | 335.3900 | 337.9400 |
| Tuesday 13 August 2024 | 355.0400 | 364.6900 | 343.7400 | 351.7200 |
| Monday 12 August 2024 | 330.3100 | 360.0300 | 329.3700 | 355.0400 |
| Sunday 11 August 2024 | 354.9400 | 358.5700 | 327.8900 | 330.3100 |
| Saturday 10 August 2024 | 347.8200 | 358.8300 | 345.7900 | 354.9400 |
| Friday 9 August 2024 | 353.0300 | 357.4300 | 336.3700 | 347.8200 |
| Thursday 8 August 2024 | 312.6100 | 371.5400 | 308.3900 | 353.0300 |
| Wednesday 7 August 2024 | 315.0500 | 327.9200 | 309.1000 | 312.6100 |
| Tuesday 6 August 2024 | 309.8500 | 330.1700 | 307.7100 | 315.0500 |
| Monday 5 August 2024 | 332.0100 | 335.2700 | 273.9500 | 309.8500 |
| Sunday 4 August 2024 | 364.2900 | 366.9100 | 331.0500 | 332.0100 |
| Saturday 3 August 2024 | 381.3700 | 385.0000 | 354.7600 | 364.2900 |
| Friday 2 August 2024 | 412.8600 | 416.9000 | 379.1600 | 381.3700 |
| Thursday 1 August 2024 | 414.1400 | 423.2200 | 389.6100 | 412.8600 |
July | ||||
| Wednesday 31 July 2024 | 432.2400 | 440.9500 | 411.7800 | 414.1400 |
| Tuesday 30 July 2024 | 438.9600 | 446.2600 | 428.0300 | 432.2400 |
| Monday 29 July 2024 | 416.7700 | 458.4300 | 414.3500 | 438.9600 |
| Sunday 28 July 2024 | 392.2700 | 423.0700 | 389.1900 | 416.7700 |
| Saturday 27 July 2024 | 377.4700 | 397.8200 | 376.8900 | 392.2700 |
| Friday 26 July 2024 | 361.4200 | 378.6300 | 361.1300 | 377.4700 |
| Thursday 25 July 2024 | 362.3700 | 364.9500 | 346.8000 | 361.4200 |
| Wednesday 24 July 2024 | 366.3500 | 374.5900 | 359.5400 | 362.3700 |
| Tuesday 23 July 2024 | 385.8600 | 392.3500 | 361.2100 | 366.3500 |
| Monday 22 July 2024 | 400.9500 | 400.6100 | 384.4600 | 385.6800 |
| Sunday 21 July 2024 | 395.6800 | 401.2400 | 378.8200 | 400.8800 |
| Saturday 20 July 2024 | 391.5700 | 398.7900 | 385.9500 | 395.6800 |
| Friday 19 July 2024 | 382.5700 | 399.9400 | 369.8800 | 391.5700 |
| Thursday 18 July 2024 | 375.5100 | 386.3500 | 369.7900 | 382.5700 |
| Wednesday 17 July 2024 | 387.2800 | 398.8600 | 371.7200 | 375.5100 |
| Tuesday 16 July 2024 | 400.4900 | 404.9900 | 369.9800 | 387.2800 |
| Monday 15 July 2024 | 376.9000 | 401.0000 | 376.0100 | 400.4900 |
| Sunday 14 July 2024 | 375.8100 | 387.7200 | 364.5300 | 376.9000 |
| Saturday 13 July 2024 | 368.9600 | 388.6200 | 368.9600 | 375.8100 |
| Friday 12 July 2024 | 347.1200 | 386.1900 | 340.9600 | 368.9600 |
| Thursday 11 July 2024 | 340.5200 | 368.1100 | 335.9800 | 347.1200 |
| Wednesday 10 July 2024 | 331.0200 | 348.6900 | 327.1300 | 340.5200 |
| Tuesday 9 July 2024 | 333.7800 | 340.5400 | 328.4500 | 331.0200 |
| Monday 8 July 2024 | 312.5400 | 337.6800 | 299.3100 | 333.7800 |
| Sunday 7 July 2024 | 343.0100 | 343.0600 | 310.9300 | 312.5400 |
| Saturday 6 July 2024 | 325.8600 | 343.8500 | 320.0600 | 343.0100 |
| Friday 5 July 2024 | 331.0500 | 331.7900 | 288.4800 | 325.8600 |
| Thursday 4 July 2024 | 372.9400 | 374.1300 | 330.6500 | 331.0500 |
| Wednesday 3 July 2024 | 381.4800 | 382.1100 | 368.1900 | 372.9400 |
| Tuesday 2 July 2024 | 384.1500 | 393.1200 | 377.9800 | 381.4800 |
| Monday 1 July 2024 | 393.4700 | 397.7900 | 382.2400 | 384.1500 |
June | ||||
| Sunday 30 June 2024 | 380.4100 | 396.5300 | 378.3800 | 393.4700 |
| Saturday 29 June 2024 | 385.3400 | 388.9400 | 378.5100 | 380.4100 |
| Friday 28 June 2024 | 388.7000 | 406.5200 | 383.6000 | 385.3400 |
| Thursday 27 June 2024 | 373.6700 | 392.5600 | 369.7700 | 388.7000 |
| Wednesday 26 June 2024 | 388.6000 | 396.9200 | 373.3200 | 373.6700 |
| Tuesday 25 June 2024 | 363.7900 | 394.0800 | 363.6500 | 388.6000 |
| Monday 24 June 2024 | 380.9500 | 383.8700 | 344.2100 | 363.7900 |
| Sunday 23 June 2024 | 392.0700 | 396.3600 | 378.9500 | 380.9500 |
| Saturday 22 June 2024 | 382.8800 | 399.3700 | 379.8800 | 392.0700 |
| Friday 21 June 2024 | 389.8000 | 396.9900 | 376.8100 | 382.8800 |
| Thursday 20 June 2024 | 388.9900 | 400.4200 | 385.3900 | 389.8000 |
| Wednesday 19 June 2024 | 389.2800 | 398.1000 | 385.3900 | 388.9900 |
| Tuesday 18 June 2024 | 419.8500 | 421.0400 | 372.4900 | 389.2800 |
| Monday 17 June 2024 | 428.1700 | 429.2800 | 404.2300 | 419.8500 |
| Sunday 16 June 2024 | 429.9300 | 433.6700 | 426.3900 | 428.1700 |
| Saturday 15 June 2024 | 422.6600 | 432.5200 | 422.3000 | 429.9300 |
| Friday 14 June 2024 | 431.5500 | 440.6400 | 409.3900 | 422.6600 |
| Thursday 13 June 2024 | 453.9800 | 455.8300 | 430.6200 | 431.5500 |
| Wednesday 12 June 2024 | 446.3100 | 466.7100 | 439.2300 | 453.9800 |
| Tuesday 11 June 2024 | 468.9200 | 469.2900 | 434.2400 | 446.3100 |
| Monday 10 June 2024 | 474.5800 | 474.7400 | 461.5500 | 468.9200 |
| Sunday 9 June 2024 | 469.5900 | 475.7500 | 465.2300 | 474.5800 |
| Saturday 8 June 2024 | 477.6600 | 484.7200 | 465.3600 | 469.5900 |
| Friday 7 June 2024 | 496.0500 | 520.4900 | 462.3700 | 477.6600 |
| Thursday 6 June 2024 | 495.2600 | 502.3300 | 486.4100 | 496.0500 |
| Wednesday 5 June 2024 | 477.1500 | 497.6900 | 476.8200 | 495.2600 |
| Tuesday 4 June 2024 | 464.7700 | 479.6400 | 459.5900 | 477.1500 |
| Monday 3 June 2024 | 458.0600 | 471.3000 | 454.3100 | 464.7700 |
| Sunday 2 June 2024 | 463.2900 | 464.7800 | 453.0800 | 458.0600 |
| Saturday 1 June 2024 | 454.5700 | 465.5800 | 454.0800 | 463.2900 |
May | ||||
| Friday 31 May 2024 | 465.0600 | 468.7100 | 447.2700 | 454.5700 |
| Thursday 30 May 2024 | 465.2700 | 474.7100 | 459.6600 | 465.0600 |
| Wednesday 29 May 2024 | 469.9900 | 474.5100 | 462.5200 | 465.2700 |
| Tuesday 28 May 2024 | 489.2700 | 489.2700 | 460.8700 | 469.9900 |
| Monday 27 May 2024 | 483.9800 | 502.8500 | 481.5100 | 489.2700 |
| Sunday 26 May 2024 | 493.5700 | 494.0600 | 480.8800 | 483.9800 |
| Saturday 25 May 2024 | 494.8700 | 500.7100 | 490.9700 | 493.5700 |
| Friday 24 May 2024 | 490.9900 | 499.9800 | 480.1500 | 494.8700 |
| Thursday 23 May 2024 | 498.7200 | 515.9100 | 472.4000 | 490.9900 |
| Wednesday 22 May 2024 | 514.6200 | 515.3300 | 495.0400 | 498.7200 |
| Tuesday 21 May 2024 | 517.9700 | 529.6100 | 508.9500 | 514.6200 |
| Monday 20 May 2024 | 485.0900 | 518.5400 | 476.3500 | 517.9700 |
| Sunday 19 May 2024 | 475.4700 | 496.5800 | 473.4800 | 485.0900 |
| Saturday 18 May 2024 | 466.7700 | 491.8400 | 464.7500 | 475.4700 |
| Friday 17 May 2024 | 444.9600 | 478.1100 | 442.6400 | 466.7700 |
| Thursday 16 May 2024 | 464.1900 | 465.8900 | 442.7300 | 444.9600 |
| Wednesday 15 May 2024 | 428.8400 | 466.7200 | 423.8100 | 464.1900 |
| Tuesday 14 May 2024 | 437.2900 | 438.9800 | 426.0400 | 428.8400 |
| Monday 13 May 2024 | 432.8500 | 447.9700 | 421.5400 | 437.2900 |
| Sunday 12 May 2024 | 429.5400 | 438.1500 | 427.9600 | 432.8500 |
| Saturday 11 May 2024 | 426.6900 | 434.4500 | 425.3900 | 429.5400 |
| Friday 10 May 2024 | 454.7100 | 456.5400 | 421.9400 | 426.6900 |
| Thursday 9 May 2024 | 447.9600 | 458.5300 | 441.8500 | 454.7100 |
| Wednesday 8 May 2024 | 470.8300 | 473.4000 | 444.2100 | 447.9600 |
| Tuesday 7 May 2024 | 473.1200 | 494.3100 | 466.4600 | 470.8300 |
| Monday 6 May 2024 | 469.0900 | 486.3700 | 463.0500 | 473.1200 |
| Sunday 5 May 2024 | 463.1900 | 473.0600 | 455.8900 | 469.0900 |
| Saturday 4 May 2024 | 453.1400 | 480.1900 | 452.6300 | 463.1900 |
| Friday 3 May 2024 | 429.3500 | 458.6300 | 425.8700 | 453.1400 |
| Thursday 2 May 2024 | 424.3100 | 434.5800 | 411.0700 | 429.3500 |
| Wednesday 1 May 2024 | 434.0300 | 435.5800 | 399.3300 | 424.3100 |
April | ||||
| Tuesday 30 April 2024 | 465.1400 | 470.0200 | 420.4800 | 434.0300 |
| Monday 29 April 2024 | 471.0800 | 474.3600 | 447.2700 | 465.1400 |
| Sunday 28 April 2024 | 477.3800 | 487.6300 | 468.8900 | 471.0800 |
| Saturday 27 April 2024 | 482.6600 | 485.7000 | 466.3900 | 477.3800 |
| Friday 26 April 2024 | 478.3800 | 493.1800 | 467.2800 | 482.6600 |
| Thursday 25 April 2024 | 479.2100 | 485.7400 | 466.9800 | 478.3800 |
| Wednesday 24 April 2024 | 505.6200 | 511.6500 | 473.8800 | 479.2100 |
| Tuesday 23 April 2024 | 522.7400 | 524.3000 | 502.1200 | 505.6200 |
| Monday 22 April 2024 | 502.4800 | 528.1900 | 496.4600 | 522.7400 |
| Sunday 21 April 2024 | 515.5300 | 518.2800 | 493.7300 | 502.4800 |
| Saturday 20 April 2024 | 477.3800 | 522.6600 | 471.0000 | 515.5300 |
| Friday 19 April 2024 | 483.0000 | 493.0100 | 444.7900 | 477.3800 |
| Thursday 18 April 2024 | 463.8300 | 489.1200 | 453.9200 | 483.0000 |
| Wednesday 17 April 2024 | 487.3100 | 489.9700 | 447.1700 | 463.8300 |
| Tuesday 16 April 2024 | 508.5000 | 510.5600 | 464.2200 | 487.3100 |
| Monday 15 April 2024 | 527.1300 | 569.0000 | 491.8700 | 508.5000 |
| Sunday 14 April 2024 | 480.6800 | 532.5500 | 454.2700 | 527.1300 |
| Saturday 13 April 2024 | 533.7400 | 551.9600 | 445.3200 | 480.6800 |
| Friday 12 April 2024 | 614.4500 | 618.7800 | 490.7600 | 533.7400 |
| Thursday 11 April 2024 | 629.5300 | 629.6700 | 600.3600 | 614.4500 |
| Wednesday 10 April 2024 | 671.8400 | 673.3600 | 597.6300 | 629.5300 |
| Tuesday 9 April 2024 | 681.3500 | 694.2900 | 657.4200 | 671.8400 |
| Monday 8 April 2024 | 684.9600 | 712.1000 | 678.6700 | 681.3500 |
| Sunday 7 April 2024 | 694.4400 | 709.7500 | 675.2800 | 684.9600 |
| Saturday 6 April 2024 | 657.6300 | 715.8800 | 657.2900 | 694.4400 |
| Friday 5 April 2024 | 665.1000 | 718.3000 | 645.9300 | 657.6300 |
| Thursday 4 April 2024 | 593.2700 | 683.5500 | 591.8200 | 665.1000 |
| Wednesday 3 April 2024 | 639.3200 | 644.0400 | 562.2000 | 593.2700 |
| Tuesday 2 April 2024 | 648.3900 | 649.2000 | 588.4700 | 639.3200 |
| Monday 1 April 2024 | 678.7200 | 702.0800 | 618.4200 | 648.3900 |
March | ||||
| Sunday 31 March 2024 | 597.8500 | 692.0500 | 588.5600 | 678.7200 |
| Saturday 30 March 2024 | 621.2500 | 624.4800 | 591.3400 | 597.8500 |
| Friday 29 March 2024 | 567.7400 | 639.7400 | 553.6600 | 621.2500 |
| Thursday 28 March 2024 | 538.8000 | 586.6600 | 525.4900 | 567.7400 |
| Wednesday 27 March 2024 | 479.0800 | 553.0100 | 478.2600 | 538.8000 |
| Tuesday 26 March 2024 | 487.5700 | 495.1600 | 468.2300 | 479.0800 |
| Monday 25 March 2024 | 484.8400 | 507.1100 | 472.4100 | 487.5700 |
| Sunday 24 March 2024 | 455.4900 | 499.6000 | 444.9700 | 484.8400 |
| Saturday 23 March 2024 | 431.4100 | 475.7900 | 420.0400 | 455.4900 |
| Friday 22 March 2024 | 414.4100 | 433.4500 | 392.0900 | 431.4100 |
| Thursday 21 March 2024 | 409.6700 | 435.6900 | 403.9600 | 414.4100 |
| Wednesday 20 March 2024 | 359.0500 | 412.2400 | 348.1900 | 409.6700 |
| Tuesday 19 March 2024 | 400.8600 | 411.7900 | 351.2900 | 359.0500 |
| Monday 18 March 2024 | 402.3300 | 410.9800 | 383.7800 | 400.8600 |
| Sunday 17 March 2024 | 388.4500 | 407.4900 | 369.1000 | 402.3300 |
| Saturday 16 March 2024 | 416.6500 | 421.0700 | 382.0100 | 388.4500 |
| Friday 15 March 2024 | 440.6400 | 444.6500 | 383.5300 | 416.6500 |
| Thursday 14 March 2024 | 442.7600 | 473.5400 | 416.6200 | 440.6400 |
| Wednesday 13 March 2024 | 434.6500 | 454.6200 | 424.3400 | 442.7600 |
| Tuesday 12 March 2024 | 448.5900 | 448.5900 | 410.0900 | 434.6500 |
| Monday 11 March 2024 | 423.9900 | 456.4200 | 401.9900 | 448.5900 |
| Sunday 10 March 2024 | 433.1600 | 447.1800 | 412.8700 | 423.9900 |
| Saturday 9 March 2024 | 437.6900 | 458.6100 | 426.1800 | 433.1600 |
| Friday 8 March 2024 | 432.6800 | 447.1400 | 418.8800 | 437.6900 |
| Thursday 7 March 2024 | 415.9100 | 440.2400 | 398.4800 | 432.6800 |
| Wednesday 6 March 2024 | 401.6800 | 421.2100 | 384.3700 | 415.9100 |
| Tuesday 5 March 2024 | 474.2000 | 482.0100 | 343.0200 | 401.6800 |
| Monday 4 March 2024 | 470.9900 | 478.9300 | 435.4200 | 474.2000 |
| Sunday 3 March 2024 | 501.7300 | 529.6000 | 456.1800 | 470.9900 |
| Saturday 2 March 2024 | 316.5000 | 506.0200 | 315.8200 | 501.7300 |
| Friday 1 March 2024 | 298.0800 | 319.6100 | 297.2000 | 316.5000 |
February | ||||
| Thursday 29 February 2024 | 296.7900 | 323.2800 | 291.8400 | 298.0800 |
| Wednesday 28 February 2024 | 292.8700 | 313.9500 | 280.2000 | 296.7900 |
| Tuesday 27 February 2024 | 274.8800 | 313.8700 | 274.6500 | 292.8700 |
| Monday 26 February 2024 | 267.8900 | 276.8900 | 262.2800 | 274.8800 |
| Sunday 25 February 2024 | 267.6600 | 270.9300 | 265.5400 | 267.8900 |
| Saturday 24 February 2024 | 264.6700 | 270.4100 | 263.0300 | 267.6600 |
| Friday 23 February 2024 | 260.1500 | 266.8600 | 259.2800 | 264.6700 |
| Thursday 22 February 2024 | 263.1400 | 265.8900 | 259.0200 | 260.1500 |
| Wednesday 21 February 2024 | 265.2700 | 266.9200 | 255.3000 | 263.1400 |
| Tuesday 20 February 2024 | 273.1700 | 273.8900 | 257.4100 | 265.2700 |
| Monday 19 February 2024 | 270.6200 | 273.7000 | 266.8500 | 273.1700 |
| Sunday 18 February 2024 | 267.4200 | 271.8700 | 265.0700 | 270.6200 |
| Saturday 17 February 2024 | 274.5800 | 274.6400 | 258.8100 | 267.4200 |
| Friday 16 February 2024 | 270.7100 | 275.2000 | 265.3800 | 274.5800 |
| Thursday 15 February 2024 | 281.0600 | 282.6200 | 266.5400 | 270.7100 |
| Wednesday 14 February 2024 | 270.5300 | 293.8000 | 264.7500 | 281.0600 |
| Tuesday 13 February 2024 | 280.6600 | 287.5700 | 266.8300 | 270.5300 |
| Monday 12 February 2024 | 277.6400 | 289.4600 | 267.0200 | 280.6600 |
| Sunday 11 February 2024 | 247.7900 | 283.8100 | 246.8000 | 277.6400 |
| Saturday 10 February 2024 | 250.4100 | 251.6300 | 243.4300 | 247.7900 |
| Friday 9 February 2024 | 244.5600 | 253.7600 | 244.5600 | 250.4100 |
| Thursday 8 February 2024 | 240.5100 | 244.9900 | 240.2600 | 244.5600 |
| Wednesday 7 February 2024 | 235.1800 | 240.8800 | 234.4400 | 240.5100 |
| Tuesday 6 February 2024 | 235.4800 | 237.8300 | 234.0600 | 235.1800 |
| Monday 5 February 2024 | 235.1600 | 237.7200 | 233.8600 | 235.4800 |
| Sunday 4 February 2024 | 240.8800 | 244.1200 | 233.1000 | 235.1600 |
| Saturday 3 February 2024 | 236.2600 | 243.2200 | 236.0400 | 240.8800 |
| Friday 2 February 2024 | 236.6300 | 237.9200 | 234.3600 | 236.2600 |
| Thursday 1 February 2024 | 234.0800 | 237.2800 | 230.3200 | 236.6300 |
January | ||||
| Wednesday 31 January 2024 | 237.4600 | 238.9200 | 232.4900 | 234.0800 |
| Tuesday 30 January 2024 | 241.3200 | 243.7400 | 236.4600 | 237.4600 |
| Monday 29 January 2024 | 236.8800 | 241.9000 | 234.2300 | 241.3200 |
| Sunday 28 January 2024 | 243.7200 | 245.8500 | 234.8500 | 236.8800 |
| Saturday 27 January 2024 | 241.8300 | 245.1400 | 239.2700 | 243.7200 |
| Friday 26 January 2024 | 236.4500 | 242.8200 | 234.4300 | 241.8300 |
| Thursday 25 January 2024 | 236.1900 | 238.5300 | 234.2800 | 236.4500 |
| Wednesday 24 January 2024 | 229.3900 | 238.0500 | 228.3300 | 236.1900 |
| Tuesday 23 January 2024 | 235.2000 | 237.5800 | 218.8500 | 229.3900 |
| Monday 22 January 2024 | 236.7700 | 242.4200 | 230.2600 | 235.2000 |
| Sunday 21 January 2024 | 238.9800 | 242.8900 | 236.4100 | 236.7700 |
| Saturday 20 January 2024 | 236.5000 | 239.9100 | 234.9100 | 238.9800 |
| Friday 19 January 2024 | 237.5000 | 237.9300 | 226.5600 | 236.5000 |
| Thursday 18 January 2024 | 244.0600 | 244.8300 | 233.1600 | 237.5000 |
| Wednesday 17 January 2024 | 251.2100 | 251.5000 | 240.6000 | 244.0600 |
| Tuesday 16 January 2024 | 250.1300 | 256.2100 | 248.9400 | 251.2100 |
| Monday 15 January 2024 | 245.6200 | 257.6400 | 245.0700 | 250.1300 |
| Sunday 14 January 2024 | 254.1600 | 258.9500 | 245.0000 | 245.6200 |
| Saturday 13 January 2024 | 259.4100 | 262.3000 | 250.8900 | 254.1600 |
| Friday 12 January 2024 | 276.3300 | 298.3800 | 250.8600 | 259.4100 |
| Thursday 11 January 2024 | 254.5400 | 289.2600 | 250.6200 | 276.3300 |
| Wednesday 10 January 2024 | 244.9000 | 260.2500 | 233.5500 | 254.5400 |
| Tuesday 9 January 2024 | 254.1500 | 257.9000 | 239.7100 | 244.9000 |
| Monday 8 January 2024 | 232.4100 | 256.1300 | 221.2400 | 254.1500 |
| Sunday 7 January 2024 | 236.3000 | 240.0900 | 230.0800 | 232.4100 |
| Saturday 6 January 2024 | 239.4500 | 243.6200 | 231.1700 | 236.3000 |
| Friday 5 January 2024 | 239.8100 | 242.1300 | 229.4000 | 239.4500 |
| Thursday 4 January 2024 | 234.1900 | 240.3400 | 232.5600 | 239.8100 |
| Wednesday 3 January 2024 | 257.1200 | 268.0600 | 216.0400 | 234.1900 |
| Tuesday 2 January 2024 | 267.8900 | 271.1200 | 254.2600 | 257.1200 |
| Monday 1 January 2024 | 259.4500 | 269.5300 | 255.6500 | 267.8900 |
