| 1 BNB = | 480.7768 GBP |
| Percentage change: | -0.56% |
| 0.5 BNB = | 240.3884 GBP |
| 0.25 BNB = | 120.1942 GBP |
| 0.10 BNB = | 48.0777 GBP |
| 0.05 BNB = | 24.0388 GBP |
| Today's High: | 489.7732 GBP |
| Today's Low: | 470.0962 GBP |
| Market Capitalisation: | 70,107,178,485.1925 GBP |
| Volume: | 1,708,818,004.00 USD |
See Binancecoin (BNB) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Bitcoin Cash BCH | $ 517.1368 | $ 1188648921.9456 | ▲ 17.9068% |
| 1 |  Bitcoin BTC | $ 97,231.4640 | $ 99489961832.656 | ▲ 5.3435% |
| 13 |  Wrapped Bitcoin WBTC | $ 96,926.6268 | $ 675777451.2948 | ▲ 5.3417% |
| 38 |  Bittensor TAO | $ 486.9695 | $ 301884697.7172 | ▲ 4.2578% |
| 47 |  Stacks STX | $ 1.9092 | $ 301146594.0336 | ▲ 3.6618% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Render RENDER | $ 7.3309 | $ 459630350.9928 | ▼ 8.9834% |
| 36 |  Kaspa KAS | $ 0.1505 | $ 168748237.2672 | ▼ 5.1406% |
| 21 |  Pepe PEPE | $ 0.00001938 | $ 5060039588.7012 | ▼ 4.5228% |
| 29 |  Uniswap UNI | $ 8.8287 | $ 453443546.0592 | ▼ 4.0709% |
| 58 |  Immutable IMX | $ 1.2869 | $ 113206519.6992 | ▼ 3.3906% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 245.5600 High: 258.5900 Low: 246.0400 Close: 246.6700 | 2 Open: 246.6700 High: 253.8000 Low: 242.9300 Close: 247.5600 | 3 Open: 247.5600 High: 253.5100 Low: 233.3500 Close: 249.8500 | 4 Open: 249.8500 High: 263.1700 Low: 250.5800 Close: 255.7000 | 5 Open: 255.7000 High: 260.7600 Low: 248.0300 Close: 250.0500 | 6 Open: 250.0500 High: 249.4500 Low: 239.0900 Close: 242.4100 | |
7 Open: 242.4100 High: 242.9900 Low: 235.7300 Close: 238.1500 | 8 Open: 238.1500 High: 254.1100 Low: 238.6900 Close: 238.7200 | 9 Open: 238.7200 High: 240.6400 Low: 228.5900 Close: 237.0500 | 10 Open: 237.0500 High: 243.0100 Low: 233.4800 Close: 240.2600 | 11 Open: 240.2600 High: 248.4300 Low: 233.8700 Close: 241.4600 | 12 Open: 241.4600 High: 235.2500 Low: 222.7400 Close: 232.9900 | 13 Open: 232.9900 High: 238.3700 Low: 230.1800 Close: 237.5200 |
14 Open: 237.5200 High: 236.5700 Low: 230.6600 Close: 235.3900 | 15 Open: 235.3900 High: 252.4000 Low: 239.1600 Close: 249.7900 | 16 Open: 249.7900 High: 255.5100 Low: 248.5800 Close: 249.5700 | 17 Open: 249.5700 High: 251.7700 Low: 242.8000 Close: 243.8800 | 18 Open: 243.8800 High: 248.0400 Low: 233.6400 Close: 246.1900 | 19 Open: 246.1900 High: 251.2400 Low: 243.9000 Close: 247.7000 | 20 Open: 247.7000 High: 250.1500 Low: 246.4700 Close: 249.9500 |
21 Open: 249.9500 High: 252.5200 Low: 248.5300 Close: 251.0200 | 22 Open: 251.0200 High: 241.5100 Low: 237.0300 Close: 240.6400 | 23 Open: 240.6400 High: 244.5300 Low: 234.9100 Close: 235.3500 | 24 Open: 235.3500 High: 237.7800 Low: 229.4600 Close: 230.4700 | 25 Open: 230.4700 High: 232.4100 Low: 226.4100 Close: 229.8000 | 26 Open: 229.8000 High: 246.1800 Low: 235.8700 Close: 238.0100 | 27 Open: 238.0100 High: 244.5000 Low: 239.7900 Close: 240.9800 |
28 Open: 240.9800 High: 241.3600 Low: 238.4100 Close: 240.4000 | 29 Open: 240.4000 High: 249.3300 Low: 243.8100 Close: 244.3600 | 30 Open: 244.3600 High: 243.5400 Low: 239.7800 Close: 242.3200 | 31 Open: 242.3200 High: 241.1200 Low: 234.5400 Close: 236.8200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 236.8200 High: 240.6500 Low: 234.9700 Close: 235.4500 | 2 Open: 235.4500 High: 241.9300 Low: 237.4200 Close: 238.3400 | 3 Open: 238.3400 High: 240.6800 Low: 236.8000 Close: 237.0000 | ||||
4 Open: 237.0000 High: 242.7900 Low: 234.4600 Close: 241.3700 | 5 Open: 241.3700 High: 245.3300 Low: 236.7600 Close: 240.0900 | 6 Open: 240.0900 High: 242.1900 Low: 239.2100 Close: 240.2100 | 7 Open: 240.2100 High: 249.6800 Low: 243.3200 Close: 243.3600 | 8 Open: 243.3600 High: 254.9600 Low: 248.0700 Close: 252.9500 | 9 Open: 252.9500 High: 261.8800 Low: 249.5600 Close: 254.4100 | 10 Open: 254.4100 High: 258.6400 Low: 251.8500 Close: 254.0200 |
11 Open: 254.0200 High: 257.6300 Low: 252.3100 Close: 252.3900 | 12 Open: 252.3900 High: 264.4200 Low: 254.1600 Close: 259.2500 | 13 Open: 259.2500 High: 261.5700 Low: 256.2400 Close: 258.0200 | 14 Open: 258.0200 High: 271.6600 Low: 262.4900 Close: 265.1200 | 15 Open: 265.1200 High: 287.4500 Low: 262.7800 Close: 281.2300 | 16 Open: 281.2300 High: 291.0400 Low: 280.4600 Close: 285.7500 | 17 Open: 285.7500 High: 287.2100 Low: 279.0400 Close: 280.3600 |
18 Open: 280.3600 High: 285.4100 Low: 277.0600 Close: 277.1900 | 19 Open: 277.1900 High: 281.2800 Low: 275.5600 Close: 279.4300 | 20 Open: 279.4300 High: 288.2200 Low: 279.7300 Close: 280.8500 | 21 Open: 280.8500 High: 302.1000 Low: 277.5500 Close: 300.2100 | 22 Open: 300.2100 High: 304.3300 Low: 293.9600 Close: 302.0600 | 23 Open: 302.0600 High: 300.5000 Low: 290.6900 Close: 296.3400 | 24 Open: 296.3400 High: 307.2900 Low: 299.1000 Close: 301.3800 |
25 Open: 301.3800 High: 308.4100 Low: 299.4300 Close: 306.6600 | 26 Open: 306.6600 High: 336.0000 Low: 311.1600 Close: 315.6600 | 27 Open: 315.6600 High: 332.0900 Low: 308.5600 Close: 310.6700 | 28 Open: 310.6700 High: 344.4600 Low: 322.9600 Close: 323.7000 | 29 Open: 323.7000 High: 329.8200 Low: 311.1700 Close: 316.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 316.3000 High: 330.2600 Low: 318.7700 Close: 322.0300 | 2 Open: 322.0300 High: 326.7300 Low: 319.6200 Close: 324.7700 | |||||
3 Open: 324.7700 High: 333.7400 Low: 326.1100 Close: 327.4100 | 4 Open: 327.4100 High: 355.4700 Low: 329.7400 Close: 330.2300 | 5 Open: 330.2300 High: 320.9500 Low: 302.6500 Close: 310.8400 | 6 Open: 310.8400 High: 338.7100 Low: 315.9800 Close: 337.0500 | 7 Open: 337.0500 High: 371.7800 Low: 336.5700 Close: 370.8900 | 8 Open: 370.8900 High: 385.6600 Low: 366.8700 Close: 378.7600 | 9 Open: 378.7600 High: 385.1000 Low: 374.2400 Close: 380.3100 |
10 Open: 380.3100 High: 412.7700 Low: 376.2800 Close: 410.3100 | 11 Open: 410.3100 High: 429.3500 Low: 394.2200 Close: 404.4800 | 12 Open: 404.4800 High: 426.5400 Low: 402.3700 Close: 418.7400 | 13 Open: 418.7400 High: 494.3900 Low: 422.6900 Close: 492.1700 | 14 Open: 492.1700 High: 484.2500 Low: 458.8200 Close: 473.2700 | 15 Open: 473.2700 High: 498.0800 Low: 450.8600 Close: 496.1200 | 16 Open: 496.1200 High: 474.8800 Low: 442.3700 Close: 451.7400 |
17 Open: 451.7400 High: 476.6400 Low: 443.5200 Close: 448.5100 | 18 Open: 448.5100 High: 455.5400 Low: 428.5900 Close: 435.7500 | 19 Open: 435.7500 High: 404.1700 Low: 384.9200 Close: 399.2000 | 20 Open: 399.2000 High: 449.3400 Low: 427.5900 Close: 435.3900 | 21 Open: 435.3900 High: 441.4900 Low: 419.8500 Close: 437.5600 | 22 Open: 437.5600 High: 452.9700 Low: 426.9700 Close: 439.9500 | 23 Open: 439.9500 High: 445.9700 Low: 433.8700 Close: 438.3400 |
24 Open: 438.3400 High: 463.9100 Low: 450.1000 Close: 450.5800 | 25 Open: 450.5800 High: 482.6600 Low: 458.9400 Close: 462.3500 | 26 Open: 462.3500 High: 466.3700 Low: 452.3100 Close: 457.2200 | 27 Open: 457.2200 High: 457.2000 Low: 448.4000 Close: 454.8300 | 28 Open: 454.8300 High: 474.8600 Low: 459.0500 Close: 461.9100 | 29 Open: 461.9100 High: 490.7500 Low: 455.8300 Close: 485.2700 | 30 Open: 485.2700 High: 482.9900 Low: 470.2200 Close: 475.2300 |
31 Open: 475.2300 High: 489.3100 Low: 478.0700 Close: 478.3500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 478.3500 High: 474.3800 Low: 458.7300 Close: 459.1200 | 2 Open: 459.1200 High: 444.0700 Low: 429.6500 Close: 438.5500 | 3 Open: 438.5500 High: 445.8200 Low: 435.0200 Close: 444.3100 | 4 Open: 444.3100 High: 481.2500 Low: 461.4100 Close: 463.4700 | 5 Open: 463.4700 High: 466.3100 Low: 452.8100 Close: 456.5600 | 6 Open: 456.5600 High: 468.1300 Low: 460.0900 Close: 461.7200 | |
7 Open: 461.7200 High: 467.0100 Low: 455.9400 Close: 461.0400 | 8 Open: 461.0400 High: 476.1200 Low: 461.4300 Close: 462.4500 | 9 Open: 462.4500 High: 459.3900 Low: 443.9000 Close: 457.8600 | 10 Open: 457.8600 High: 500.9300 Low: 470.0700 Close: 486.1200 | 11 Open: 486.1200 High: 487.2300 Low: 469.8200 Close: 481.6500 | 12 Open: 481.6500 High: 485.3400 Low: 466.2700 Close: 480.6800 | 13 Open: 480.6800 High: 463.4000 Low: 431.5300 Close: 449.9900 |
14 Open: 449.9900 High: 465.6800 Low: 451.2800 Close: 456.3600 | 15 Open: 456.3600 High: 449.2600 Low: 436.9100 Close: 444.4600 | 16 Open: 444.4600 High: 448.2100 Low: 432.4400 Close: 433.0000 | 17 Open: 433.0000 High: 432.8000 Low: 412.9500 Close: 429.1500 | 18 Open: 429.1500 High: 461.1200 Low: 441.2900 Close: 444.3600 | 19 Open: 444.3600 High: 454.9800 Low: 442.6400 Close: 448.3800 | 20 Open: 448.3800 High: 465.6100 Low: 455.9300 Close: 462.5000 |
21 Open: 462.5000 High: 470.8500 Low: 458.9300 Close: 468.5900 | 22 Open: 468.5900 High: 498.0800 Low: 482.7500 Close: 489.7900 | 23 Open: 489.7900 High: 498.7300 Low: 479.7900 Close: 486.8300 | 24 Open: 486.8300 High: 494.0200 Low: 466.3200 Close: 488.5500 | 25 Open: 488.5500 High: 495.6000 Low: 483.6300 Close: 490.1800 | 26 Open: 490.1800 High: 488.5200 Low: 476.7800 Close: 478.5200 | 27 Open: 478.4700 High: 495.0900 Low: 469.0300 Close: 472.3900 |
28 Open: 472.4900 High: 482.6000 Low: 471.7500 Close: 479.7800 | 29 Open: 479.7800 High: 485.1300 Low: 471.5500 Close: 471.9100 | 30 Open: 471.9100 High: 467.5500 Low: 446.4400 Close: 462.6000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 462.6000 High: 451.6600 Low: 437.5800 Close: 447.3900 | 2 Open: 447.3900 High: 455.6900 Low: 445.0800 Close: 447.2500 | 3 Open: 447.2500 High: 480.4100 Low: 466.4600 Close: 468.3200 | 4 Open: 468.3200 High: 476.7200 Low: 466.8900 Close: 466.8900 | |||
5 Open: 466.8900 High: 475.0800 Low: 467.5800 Close: 472.1200 | 6 Open: 472.1200 High: 470.4100 Low: 460.6500 Close: 468.2500 | 7 Open: 468.2500 High: 466.5500 Low: 458.6200 Close: 461.1100 | 8 Open: 461.1100 High: 471.9700 Low: 452.4300 Close: 470.8900 | 9 Open: 470.8900 High: 494.1200 Low: 475.0300 Close: 476.4400 | 10 Open: 476.4400 High: 471.0200 Low: 456.0600 Close: 467.7600 | 11 Open: 467.7600 High: 473.8800 Low: 464.2600 Close: 473.0100 |
12 Open: 473.0100 High: 478.4500 Low: 473.3500 Close: 474.6700 | 13 Open: 474.6700 High: 485.6400 Low: 470.7600 Close: 470.9600 | 14 Open: 470.9600 High: 466.3400 Low: 446.4900 Close: 450.2100 | 15 Open: 450.2100 High: 480.5700 Low: 457.2700 Close: 457.3800 | 16 Open: 457.3800 High: 457.1500 Low: 443.1000 Close: 449.0200 | 17 Open: 449.0200 High: 462.3400 Low: 456.5900 Close: 457.3800 | 18 Open: 457.3800 High: 460.1000 Low: 452.0400 Close: 457.0400 |
19 Open: 457.0400 High: 453.4400 Low: 447.2900 Close: 452.0900 | 20 Open: 452.0900 High: 486.0100 Low: 469.3600 Close: 470.6500 | 21 Open: 470.6500 High: 490.4700 Low: 458.6700 Close: 486.0600 | 22 Open: 486.0600 High: 486.2400 Low: 475.7100 Close: 482.5500 | 23 Open: 482.9100 High: 490.2000 Low: 459.8100 Close: 471.7300 | 24 Open: 471.8100 High: 480.4400 Low: 468.1100 Close: 471.2900 | 25 Open: 471.2900 High: 489.0100 Low: 463.1700 Close: 472.8000 |
26 Open: 472.8000 High: 472.1200 Low: 467.0700 Close: 471.1000 | 27 Open: 471.1000 High: 479.2400 Low: 470.3300 Close: 472.3400 | 28 Open: 472.3400 High: 474.0600 Low: 465.1200 Close: 471.2200 | 29 Open: 471.2200 High: 470.8000 Low: 464.5700 Close: 468.5100 | 30 Open: 468.5100 High: 473.6500 Low: 463.0700 Close: 467.3700 | 31 Open: 467.3700 High: 468.6900 Low: 458.2600 Close: 465.6700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 465.6700 High: 476.8400 Low: 465.9500 Close: 471.6800 | ||||||
2 Open: 471.6800 High: 475.2600 Low: 467.0800 Close: 472.9200 | 3 Open: 472.9200 High: 495.9300 Low: 474.9800 Close: 488.9500 | 4 Open: 488.9500 High: 538.3500 Low: 500.4100 Close: 536.8600 | 5 Open: 536.8600 High: 560.7600 Low: 538.1400 Close: 546.1500 | 6 Open: 546.1500 High: 563.7600 Low: 540.1900 Close: 555.4600 | 7 Open: 555.4600 High: 548.0500 Low: 524.6100 Close: 537.7500 | 8 Open: 537.7500 High: 546.0500 Low: 534.3200 Close: 537.2700 |
9 Open: 537.2700 High: 539.5900 Low: 526.9500 Close: 528.9200 | 10 Open: 528.9200 High: 528.6100 Low: 481.8700 Close: 490.9300 | 11 Open: 490.9300 High: 487.1100 Low: 470.6100 Close: 473.3100 | 12 Open: 473.3100 High: 488.2100 Low: 471.4600 Close: 484.0500 | 13 Open: 484.0500 High: 475.8200 Low: 465.8300 Close: 470.0100 | 14 Open: 470.0100 High: 476.3200 Low: 465.2300 Close: 475.5900 | 15 Open: 475.5900 High: 479.9500 Low: 474.8900 Close: 479.1700 |
16 Open: 479.1700 High: 482.7300 Low: 478.2100 Close: 481.3600 | 17 Open: 481.3600 High: 481.2000 Low: 472.7300 Close: 475.2900 | 18 Open: 475.2900 High: 469.0500 Low: 455.3600 Close: 463.1500 | 19 Open: 463.1500 High: 473.1400 Low: 461.0900 Close: 470.8900 | 20 Open: 470.8900 High: 472.9300 Low: 460.9500 Close: 463.9700 | 21 Open: 463.9700 High: 466.2400 Low: 457.5200 Close: 463.5000 | 22 Open: 463.5000 High: 467.3800 Low: 460.8800 Close: 467.3300 |
23 Open: 467.3300 High: 460.3600 Low: 454.2100 Close: 456.8600 | 24 Open: 456.8600 High: 450.1100 Low: 430.0500 Close: 447.7800 | 25 Open: 447.7800 High: 461.3800 Low: 453.0000 Close: 455.9300 | 26 Open: 455.9300 High: 455.8900 Low: 448.0300 Close: 453.8200 | 27 Open: 453.8200 High: 459.9700 Low: 453.6800 Close: 459.4300 | 28 Open: 459.4300 High: 453.4600 Low: 446.0100 Close: 448.1600 | 29 Open: 448.1600 High: 453.1600 Low: 450.0300 Close: 450.5600 |
30 Open: 450.5600 High: 466.4900 Low: 459.1100 Close: 459.9000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 459.9000 High: 461.0600 Low: 453.6600 Close: 455.6500 | 2 Open: 455.6500 High: 456.8300 Low: 446.8100 Close: 456.3400 | 3 Open: 456.3400 High: 442.4300 Low: 434.6500 Close: 436.2500 | 4 Open: 436.2500 High: 413.9400 Low: 400.7900 Close: 402.5400 | 5 Open: 402.5400 High: 398.9700 Low: 372.6400 Close: 388.7900 | 6 Open: 388.7900 High: 415.0300 Low: 399.5500 Close: 411.2100 | |
7 Open: 411.2100 High: 394.7000 Low: 380.3000 Close: 383.1800 | 8 Open: 383.1800 High: 404.9200 Low: 383.1900 Close: 398.2400 | 9 Open: 398.2400 High: 409.6000 Low: 403.2000 Close: 404.2400 | 10 Open: 404.2400 High: 409.9300 Low: 396.9100 Close: 408.2300 | 11 Open: 408.2300 High: 412.4200 Low: 401.6800 Close: 406.2900 | 12 Open: 406.2900 High: 411.9400 Low: 406.0100 Close: 411.3100 | 13 Open: 411.3100 High: 421.7500 Low: 408.7400 Close: 410.3900 |
14 Open: 410.3900 High: 422.7500 Low: 416.0400 Close: 420.2200 | 15 Open: 420.2200 High: 457.7100 Low: 440.9200 Close: 451.6700 | 16 Open: 451.6700 High: 454.3600 Low: 443.2300 Close: 444.3800 | 17 Open: 444.3800 High: 438.9500 Low: 434.0700 Close: 437.4200 | 18 Open: 437.4200 High: 442.2100 Low: 436.0800 Close: 441.6100 | 19 Open: 441.6100 High: 467.6700 Low: 455.0200 Close: 459.9800 | 20 Open: 459.9800 High: 463.3700 Low: 458.9600 Close: 459.0100 |
21 Open: 459.0100 High: 471.5200 Low: 465.0400 Close: 465.5100 | 22 Open: 465.5100 High: 464.7700 Low: 453.8000 Close: 454.2700 | 23 Open: 454.2700 High: 453.0900 Low: 444.0000 Close: 450.8900 | 24 Open: 450.8900 High: 450.0600 Low: 443.4200 Close: 445.5000 | 25 Open: 445.5000 High: 450.7300 Low: 442.1300 Close: 443.8700 | 26 Open: 443.8700 High: 457.5600 Low: 449.5000 Close: 450.9700 | 27 Open: 450.9700 High: 455.3700 Low: 445.1500 Close: 451.3100 |
28 Open: 451.3100 High: 454.9200 Low: 451.7500 Close: 452.9100 | 29 Open: 452.9100 High: 447.6300 Low: 439.9400 Close: 446.8000 | 30 Open: 446.8000 High: 458.0700 Low: 441.3700 Close: 457.9700 | 31 Open: 457.9700 High: 449.5000 Low: 442.6100 Close: 448.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 448.3400 High: 459.3000 Low: 451.4000 Close: 451.7100 | 2 Open: 451.7100 High: 427.6200 Low: 419.9400 Close: 423.7800 | 3 Open: 423.7800 High: 419.4400 Low: 411.3600 Close: 414.5000 | ||||
4 Open: 414.5000 High: 398.3400 Low: 382.6100 Close: 388.3400 | 5 Open: 388.3400 High: 364.3800 Low: 343.4500 Close: 363.5800 | 6 Open: 363.5800 High: 389.4800 Low: 379.5700 Close: 382.6700 | 7 Open: 382.6700 High: 378.7000 Low: 368.0900 Close: 374.4400 | 8 Open: 374.4400 High: 417.1200 Low: 401.7300 Close: 405.8000 | 9 Open: 405.8000 High: 402.1000 Low: 397.7600 Close: 399.1000 | 10 Open: 399.1000 High: 411.6200 Low: 399.1400 Close: 410.3700 |
11 Open: 410.3700 High: 402.5500 Low: 394.3500 Close: 395.0000 | 12 Open: 395.0000 High: 406.6500 Low: 397.9500 Close: 405.9900 | 13 Open: 405.9900 High: 423.9600 Low: 400.5500 Close: 407.5700 | 14 Open: 407.5700 High: 408.6200 Low: 393.4300 Close: 408.2100 | 15 Open: 408.2100 High: 406.8600 Low: 394.8200 Close: 403.8600 | 16 Open: 403.8600 High: 411.2600 Low: 397.6100 Close: 401.6600 | 17 Open: 401.6600 High: 423.3600 Low: 403.8700 Close: 418.6300 |
18 Open: 418.9700 High: 418.9500 Low: 404.4200 Close: 410.8800 | 19 Open: 410.4200 High: 432.4600 Low: 415.0600 Close: 430.2700 | 20 Open: 430.2700 High: 439.0500 Low: 421.1200 Close: 436.8800 | 21 Open: 436.8800 High: 451.5500 Low: 431.6000 Close: 435.5200 | 22 Open: 435.5200 High: 449.3600 Low: 428.5100 Close: 445.2500 | 23 Open: 445.2500 High: 468.6800 Low: 442.3200 Close: 447.6500 | 24 Open: 447.6500 High: 448.6600 Low: 435.7000 Close: 439.1900 |
25 Open: 439.1900 High: 441.7300 Low: 433.4000 Close: 435.0600 | 26 Open: 435.0600 High: 426.4300 Low: 413.3200 Close: 415.8000 | 27 Open: 415.8000 High: 404.2400 Low: 391.5400 Close: 402.8500 | 28 Open: 402.8500 High: 409.2300 Low: 398.9800 Close: 407.1300 | 29 Open: 407.1300 High: 412.7400 Low: 401.0200 Close: 407.5100 | 30 Open: 407.5100 High: 411.4400 Low: 403.8700 Close: 407.7000 | 31 Open: 407.7000 High: 410.0100 Low: 405.2900 Close: 406.0100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 406.0100 High: 394.7200 Low: 387.3000 Close: 390.5300 | 2 Open: 390.5300 High: 408.8300 Low: 392.6700 Close: 400.5500 | 3 Open: 400.5500 High: 399.7900 Low: 389.8400 Close: 395.5800 | 4 Open: 395.5800 High: 400.2900 Low: 383.8300 Close: 386.3500 | 5 Open: 386.3500 High: 382.9600 Low: 372.6000 Close: 381.0400 | 6 Open: 381.0400 High: 376.1100 Low: 366.9000 Close: 371.5000 | 7 Open: 371.5000 High: 377.4400 Low: 371.4100 Close: 376.6600 |
8 Open: 376.6600 High: 388.2100 Low: 379.9300 Close: 383.3200 | 9 Open: 383.3200 High: 403.5200 Low: 394.9200 Close: 397.0600 | 10 Open: 397.0600 High: 402.8600 Low: 395.0600 Close: 395.2400 | 11 Open: 395.2400 High: 407.7200 Low: 393.7000 Close: 406.4500 | 12 Open: 406.4500 High: 420.0400 Low: 409.3600 Close: 414.6800 | 13 Open: 414.6800 High: 440.2800 Low: 424.0800 Close: 424.4400 | 14 Open: 424.4400 High: 422.6700 Low: 420.0700 Close: 421.8500 |
15 Open: 421.8500 High: 426.0000 Low: 413.7500 Close: 421.5500 | 16 Open: 421.5500 High: 414.5700 Low: 402.3200 Close: 403.9500 | 17 Open: 403.9500 High: 422.4500 Low: 410.6300 Close: 414.8000 | 18 Open: 414.8000 High: 428.1600 Low: 421.0500 Close: 423.8600 | 19 Open: 423.8600 High: 429.5000 Low: 421.7800 Close: 426.8000 | 20 Open: 426.8000 High: 429.3900 Low: 422.9400 Close: 426.9700 | 21 Open: 426.9700 High: 443.9200 Low: 428.4100 Close: 442.2100 |
22 Open: 442.2100 High: 448.4900 Low: 439.0800 Close: 441.8500 | 23 Open: 441.8500 High: 461.3400 Low: 439.0400 Close: 452.9900 | 24 Open: 452.9900 High: 461.3600 Low: 450.3000 Close: 451.3100 | 25 Open: 451.3100 High: 448.4400 Low: 438.5800 Close: 441.1400 | 26 Open: 441.1400 High: 454.4700 Low: 443.8200 Close: 444.7500 | 27 Open: 444.7500 High: 461.8000 Low: 450.3800 Close: 454.1700 | 28 Open: 454.1700 High: 460.7900 Low: 447.7300 Close: 450.0000 |
29 Open: 450.0000 High: 448.3200 Low: 444.1500 Close: 445.3300 | 30 Open: 445.3300 High: 430.0300 Low: 421.6000 Close: 424.0600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 424.0600 High: 417.7000 Low: 403.9400 Close: 412.5600 | 2 Open: 412.5600 High: 412.8200 Low: 404.0900 Close: 409.0700 | 3 Open: 409.0700 High: 416.1800 Low: 409.2400 Close: 414.9300 | 4 Open: 414.9300 High: 426.5300 Low: 421.7500 Close: 423.2700 | 5 Open: 423.2700 High: 430.1000 Low: 422.5800 Close: 428.8700 | ||
6 Open: 428.8700 High: 439.9900 Low: 431.5200 Close: 434.5400 | 7 Open: 434.5400 High: 432.9500 Low: 428.0000 Close: 431.1900 | 8 Open: 431.1900 High: 446.9400 Low: 428.0500 Close: 443.5200 | 9 Open: 443.5200 High: 436.9600 Low: 427.5900 Close: 436.4000 | 10 Open: 436.4000 High: 435.0700 Low: 427.7700 Close: 431.4200 | 11 Open: 431.4200 High: 447.5700 Low: 434.6600 Close: 438.6300 | 12 Open: 438.6300 High: 446.3300 Low: 439.7100 Close: 440.2900 |
13 Open: 440.2900 High: 442.2700 Low: 436.7800 Close: 438.1800 | 14 Open: 438.1800 High: 459.9300 Low: 447.4900 Close: 449.2500 | 15 Open: 449.2500 High: 463.5700 Low: 450.9900 Close: 453.2400 | 16 Open: 453.2400 High: 464.2100 Low: 455.8900 Close: 462.5000 | 17 Open: 462.5000 High: 464.0900 Low: 453.3700 Close: 455.3900 | 18 Open: 455.3900 High: 462.1000 Low: 457.5400 Close: 458.9500 | 19 Open: 458.9500 High: 459.9400 Low: 457.4200 Close: 457.7900 |
20 Open: 457.7900 High: 464.1500 Low: 460.3500 Close: 463.6700 | 21 Open: 463.6700 High: 463.2300 Low: 452.0700 Close: 460.8900 | 22 Open: 460.8900 High: 463.0000 Low: 455.1100 Close: 456.8200 | 23 Open: 456.8200 High: 455.0900 Low: 449.1100 Close: 452.5100 | 24 Open: 452.5100 High: 463.2500 Low: 456.3200 Close: 457.8900 | 25 Open: 457.8900 High: 451.2900 Low: 441.3100 Close: 443.5200 | 26 Open: 443.5200 High: 451.1900 Low: 443.7900 Close: 449.5800 |
27 Open: 449.5800 High: 457.1300 Low: 453.0400 Close: 454.1400 | 28 Open: 454.1400 High: 467.8100 Low: 458.9800 Close: 462.6400 | 29 Open: 462.6400 High: 477.5400 Low: 457.7000 Close: 460.7400 | 30 Open: 460.7400 High: 466.6200 Low: 459.0800 Close: 459.3600 | 31 Open: 459.3600 High: 449.8900 Low: 438.2400 Close: 446.5700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 446.5700 High: 449.2000 Low: 437.4700 Close: 443.3900 | 2 Open: 443.3900 High: 445.1000 Low: 436.7700 Close: 440.4200 | |||||
3 Open: 440.4200 High: 437.8800 Low: 428.0100 Close: 430.5000 | 4 Open: 430.5000 High: 430.4100 Low: 423.7600 Close: 426.1700 | 5 Open: 426.1700 High: 434.9300 Low: 430.1900 Close: 432.1600 | 6 Open: 432.1600 High: 475.2800 Low: 451.0000 Close: 458.3800 | 7 Open: 458.3800 High: 474.9400 Low: 456.1800 Close: 460.9700 | 8 Open: 460.9700 High: 471.4000 Low: 457.4200 Close: 462.8100 | 9 Open: 462.8100 High: 496.9200 Low: 464.1800 Close: 484.0200 |
10 Open: 484.0200 High: 509.3300 Low: 481.3400 Close: 485.5700 | 11 Open: 485.5700 High: 546.3600 Low: 495.4100 Close: 512.3500 | 12 Open: 512.3500 High: 514.3100 Low: 479.2500 Close: 486.7900 | 13 Open: 486.7900 High: 507.2900 Low: 479.1900 Close: 488.5800 | 14 Open: 488.5800 High: 501.7000 Low: 468.7500 Close: 491.3600 | 15 Open: 491.3600 High: 513.8000 Low: 484.7600 Close: 490.1600 | 16 Open: 490.1600 High: 497.1800 Low: 484.8000 Close: 492.1000 |
17 Open: 492.1000 High: 507.6000 Low: 480.2800 Close: 488.6500 | 18 Open: 488.6500 High: 497.0600 Low: 481.2700 Close: 488.5600 | 19 Open: 488.5600 High: 498.1200 Low: 477.8900 Close: 485.3900 | 20 Open: 485.3900 High: 497.8600 Low: 476.7700 Close: 478.3400 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
