Pound Sterling Live

Binancecoin (BNB) Price in Pound Sterling Today: 447.3499

Pound Sterling price of Binancecoin (BNB)

1 BNB =	447.3499 GBP
Percentage change:	-0.59%
0.5 BNB =	223.6750 GBP
0.25 BNB =	111.8375 GBP
0.10 BNB =	44.7350 GBP
0.05 BNB =	22.3675 GBP
Today's High:	452.1245 GBP
Today's Low:	444.4903 GBP
Market Capitalisation:	65,259,846,019.8363 GBP
Volume:	697,081,630.00 USD

See Binancecoin (BNB) Price History

See Binancecoin (BNB) Price History

Crypto News

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

See Binancecoin (BNB) Price History

Exchange Rate History for BINANCECOIN To GBP: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 560.0200

High: 571.9700

Low: 560.6700

Close: 563.8400

2

Open: 563.8400

High: 585.5300

Low: 564.6500

Close: 569.4200

3

Open: 569.4200

High: 577.5300

Low: 568.7700

Close: 575.1600

4

Open: 575.1600

High: 582.0900

Low: 572.1900

Close: 574.7300

5

Open: 574.7300

High: 575.6000

Low: 568.0800

Close: 570.7700

6

Open: 570.7700

High: 598.2000

Low: 578.0100

Close: 583.4000

7

Open: 583.4000

High: 567.1500

Low: 552.8400

Close: 559.6900

8

Open: 559.6900

High: 565.9000

Low: 550.9600

Close: 563.5100

9

Open: 563.5100

High: 564.9700

Low: 551.2700

Close: 557.7400

10

Open: 557.7400

High: 577.0900

Low: 563.7400

Close: 567.4700

11

Open: 567.4700

High: 574.0100

Low: 566.1900

Close: 570.6800

12

Open: 570.6800

High: 572.2100

Low: 564.3100

Close: 567.8800

13

Open: 567.8800

High: 572.2300

Low: 558.4700

Close: 562.9600

14

Open: 562.9600

High: 576.7200

Low: 566.3600

Close: 572.2900

15

Open: 572.2900

High: 594.7100

Low: 578.5500

Close: 583.3900

16

Open: 583.3900

High: 589.7300

Low: 578.2000

Close: 578.7800

17

Open: 578.7800

High: 607.2300

Low: 583.2300

Close: 592.2800

18

Open: 592.2800

High: 594.1500

Low: 574.3600

Close: 581.3900

19

Open: 581.3900

High: 569.5300

Low: 542.1900

Close: 560.3100

20

Open: 560.3100

High: 562.8200

Low: 529.1000

Close: 552.8800

21

Open: 552.8800

High: 579.8500

Low: 557.1500

Close: 560.6800

22

Open: 560.6800

High: 565.1600

Low: 547.9900

Close: 564.4100

23

Open: 564.4100

High: 567.8600

Low: 545.4800

Close: 558.6900

24

Open: 558.6900

High: 558.8000

Low: 538.5600

Close: 545.1100

25

Open: 545.1100

High: 551.4900

Low: 544.1000

Close: 549.7200

26

Open: 549.7200

High: 542.7100

Low: 530.9400

Close: 535.3800

27

Open: 535.3800

High: 548.2900

Low: 530.5100

Close: 545.5900

28

Open: 545.5900

High: 544.7400

Low: 530.7400

Close: 531.0600

29

Open: 531.0600

High: 554.0400

Low: 534.9800

Close: 535.9000

30

Open: 535.9000

High: 546.0700

Low: 540.1700

Close: 544.9700

31

Open: 544.9700

High: 550.7900

Low: 533.6100

Close: 546.2500

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 546.2500

High: 539.2300

Low: 526.0800

Close: 526.6500

2

Open: 526.6500

High: 525.1500

Low: 494.5500

Close: 502.5000

3

Open: 502.5000

High: 517.1600

Low: 449.3700

Close: 497.4800

4

Open: 497.4800

High: 479.4500

Low: 450.6600

Close: 459.3700

5

Open: 459.3700

High: 456.7800

Low: 445.4200

Close: 455.5400

6

Open: 455.5400

High: 466.9900

Low: 453.7800

Close: 460.3100

7

Open: 460.3100

High: 470.4100

Low: 457.8800

Close: 466.1300

8

Open: 466.3000

High: 509.9200

Low: 461.9200

Close: 494.2100

9

Open: 494.0900

High: 520.1700

Low: 490.1800

Close: 497.4300

10

Open: 497.4300

High: 506.4100

Low: 486.6200

Close: 500.5800

11

Open: 500.5800

High: 518.7800

Low: 484.3000

Close: 515.9300

12

Open: 515.9300

High: 571.2000

Low: 515.7700

Close: 559.8000

13

Open: 559.8000

High: 585.9800

Low: 529.2100

Close: 529.2900

14

Open: 529.2900

High: 547.5600

Low: 520.1300

Close: 524.3200

15

Open: 524.3200

High: 533.6600

Low: 520.3200

Close: 526.5200

16

Open: 526.5200

High: 540.5400

Low: 513.6200

Close: 535.4100

17

Open: 535.4100

High: 535.0000

Low: 524.4500

Close: 529.0000

18

Open: 529.0000

High: 527.0300

Low: 504.0400

Close: 512.3600

19

Open: 512.3600

High: 528.6100

Low: 513.7200

Close: 519.2500

20

Open: 519.2500

High: 526.4100

Low: 514.7700

Close: 518.0300

21

Open: 518.0300

High: 515.6000

Low: 504.1800

Close: 512.4800

22

Open: 512.4800

High: 538.3100

Low: 513.7600

Close: 529.3600

23

Open: 529.3600

High: 529.0500

Low: 516.9500

Close: 520.2200

24

Open: 520.2200

High: 496.6400

Low: 479.4300

Close: 487.0500

25

Open: 487.0500

High: 495.3200

Low: 458.3900

Close: 491.6100

26

Open: 491.6100

High: 483.9700

Low: 463.8100

Close: 481.5200

27

Open: 481.5200

High: 487.8300

Low: 473.3900

Close: 480.0400

28

Open: 480.0400

High: 485.6300

Low: 465.2500

Close: 467.4000

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 467.4800

High: 493.7700

Low: 460.4300

Close: 483.5400

2

Open: 483.5000

High: 532.7600

Low: 489.1200

Close: 495.4800

3

Open: 495.4800

High: 456.3700

Low: 438.5900

Close: 453.3900

4

Open: 453.3900

High: 471.2500

Low: 449.0100

Close: 456.3800

5

Open: 456.3800

High: 480.6700

Low: 462.2500

Close: 464.2900

6

Open: 464.2900

High: 469.7000

Low: 457.2000

Close: 463.1400

7

Open: 463.1400

High: 464.1700

Low: 441.8000

Close: 460.1400

8

Open: 460.1400

High: 467.6400

Low: 457.0200

Close: 459.2900

9

Open: 459.2900

High: 431.0900

Low: 416.1100

Close: 428.7100

10

Open: 428.7100

High: 422.8700

Low: 409.0200

Close: 412.3700

11

Open: 412.3700

High: 444.8900

Low: 423.0000

Close: 425.9400

12

Open: 425.9400

High: 449.5600

Low: 428.7100

Close: 439.6200

13

Open: 439.6200

High: 463.0600

Low: 424.5700

Close: 447.3500

14

Open: 447.3500

High: 464.8100

Low: 446.9500

Close: 454.4200

15

Open: 454.4200

High: 479.4900

Low: 456.3300

Close: 479.4300

16

Open: 479.4300

High: 472.1100

Low: 455.6300

Close: 466.0400

17

Open: 466.0400

High: 497.4500

Low: 471.8900

Close: 486.7100

18

Open: 486.7100

High: 494.9100

Low: 475.4500

Close: 482.9500

19

Open: 482.9500

High: 507.0200

Low: 475.3300

Close: 475.3300

20

Open: 475.3300

High: 488.0600

Low: 460.7900

Close: 486.1800

21

Open: 486.1800

High: 494.6000

Low: 482.3700

Close: 491.4100

22

Open: 491.4100

High: 487.4300

Low: 478.7800

Close: 482.4600

23

Open: 482.4600

High: 497.8300

Low: 481.8000

Close: 482.1300

24

Open: 482.1300

High: 493.9900

Low: 479.9800

Close: 492.7700

25

Open: 492.7700

High: 502.6200

Low: 482.1400

Close: 486.8700

26

Open: 486.8700

High: 487.5800

Low: 478.4000

Close: 479.8800

27

Open: 479.8800

High: 496.5400

Low: 477.8300

Close: 491.6900

28

Open: 491.6900

High: 486.7000

Low: 473.6600

Close: 478.7500

29

Open: 478.7500

High: 471.5400

Low: 460.1700

Close: 466.0500

30

Open: 466.0500

High: 468.9100

Low: 462.4100

Close: 465.4000

31

Open: 465.4000

High: 472.9100

Low: 459.9400

Close: 467.9300

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 467.9300

High: 489.9800

Low: 470.3400

Close: 472.9100

2

Open: 472.9100

High: 454.1400

Low: 436.1200

Close: 452.5600

3

Open: 452.5600

High: 464.2400

Low: 450.7100

Close: 452.4800

4

Open: 452.4800

High: 467.2400

Low: 458.9900

Close: 462.7500

5

Open: 462.9300

High: 464.9000

Low: 456.8000

Close: 458.3400

6

Open: 458.3400

High: 432.6300

Low: 398.1200

Close: 428.6100

7

Open: 428.4300

High: 445.0300

Low: 432.6100

Close: 435.2800

8

Open: 435.2800

High: 433.1700

Low: 415.8200

Close: 432.5700

9

Open: 432.5700

High: 468.9600

Low: 449.5800

Close: 454.0900

10

Open: 454.0900

High: 445.0200

Low: 428.7800

Close: 444.9000

11

Open: 444.9000

High: 464.8800

Low: 445.2600

Close: 447.4300

12

Open: 447.4300

High: 461.8600

Low: 455.0800

Close: 456.4500

13

Open: 456.4500

High: 450.1800

Low: 442.5000

Close: 446.4600

14

Open: 446.4600

High: 449.1400

Low: 442.0800

Close: 443.4900

15

Open: 443.4900

High: 439.3800

Low: 431.4800

Close: 438.0600

16

Open: 438.0600

High: 443.1700

Low: 435.3000

Close: 440.3800

17

Open: 440.3800

High: 448.3100

Low: 440.1200

Close: 445.1800

18

Open: 445.1800

High: 448.1100

Low: 440.3000

Close: 445.1900

19

Open: 445.1900

High: 449.5000

Low: 440.9900

Close: 445.0200

20

Open: 445.0200

High: 449.7500

Low: 443.3500

Close: 445.3300

21

Open: 445.3300

High: 455.1600

Low: 446.0700

Close: 446.4000

22

Open: 446.4000

High: 483.4400

Low: 461.3300

Close: 466.2600

23

Open: 466.2600

High: 469.0500

Low: 453.5100

Close: 456.6900

24

Open: 456.6900

High: 462.4400

Low: 451.0800

Close: 451.4300

25

Open: 451.4300

High: 463.6300

Low: 449.4000

Close: 450.9700

26

Open: 450.9700

High: 459.4300

Low: 449.1900

Close: 456.2300

27

Open: 456.2300

High: 454.8400

Low: 448.9900

Close: 454.2800

28

Open: 454.2800

High: 457.6100

Low: 449.7500

Close: 451.4500

29

Open: 451.4500

High: 453.6800

Low: 444.1800

Close: 448.4700

30

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018