SEARCH

Binancecoin (BNB) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Pound Sterling in 2023

High: 281.0000 on 16/04/2023

Low: 165.5200 on 11/09/2023

Today's Live Rate: 1 BNB 582.4900 GBP

See Today's Binancecoin (BNB) Prices in Pound Sterling

Historical Graph For Converting Binancecoin (BNB)s into Pound Sterlings in 2023

Loading

Table of 1 Binancecoin (BNB) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
249.4100
256.5400
242.8900
245.5600
Saturday 30 December 2023
246.4200
252.8200
246.5600
249.4100
Friday 29 December 2023
256.8800
253.0600
241.5300
246.4200
Thursday 28 December 2023
256.9400
267.5200
249.3200
256.8800
Wednesday 27 December 2023
236.3400
257.2500
232.2600
256.9400
Tuesday 26 December 2023
212.9200
239.9500
205.5300
236.3400
Monday 25 December 2023
212.9000
214.5200
211.4200
212.9200
Sunday 24 December 2023
216.4800
215.3900
211.4100
212.9000
Saturday 23 December 2023
214.5800
216.9700
213.1600
216.4800
Friday 22 December 2023
214.8500
218.0600
210.8600
214.5800
Thursday 21 December 2023
206.1100
218.2700
204.0000
214.8500
Wednesday 20 December 2023
199.0400
208.1400
201.5100
206.1100
Tuesday 19 December 2023
191.6500
200.7400
188.0600
199.0400
Monday 18 December 2023
190.3300
196.3500
190.7700
191.6500
Sunday 17 December 2023
193.7100
191.7500
188.7100
190.3300
Saturday 16 December 2023
193.3700
196.6600
192.9100
193.7100
Friday 15 December 2023
198.6300
195.5900
191.7800
193.3700
Thursday 14 December 2023
199.9600
201.3600
195.3600
198.6300
Wednesday 13 December 2023
202.5700
209.3500
199.4500
199.9600
Tuesday 12 December 2023
196.3600
205.6400
195.6000
202.5700
Monday 11 December 2023
191.2300
196.6900
180.0200
196.3600
Sunday 10 December 2023
189.9400
192.0000
189.5900
191.2300
Saturday 9 December 2023
190.6400
193.9200
188.8600
189.9400
Friday 8 December 2023
185.0200
192.4400
188.4900
190.6400
Thursday 7 December 2023
182.8500
185.3600
180.4100
185.0200
Wednesday 6 December 2023
183.6600
187.6700
181.1500
182.8500
Tuesday 5 December 2023
184.8900
196.2700
181.8400
183.6600
Monday 4 December 2023
179.5400
189.9800
179.9300
184.8900
Sunday 3 December 2023
180.5000
184.7100
179.0400
179.5400
Saturday 2 December 2023
180.0100
184.3800
180.0300
180.5000
Friday 1 December 2023
180.1700
184.1800
179.1500
180.0100

November

Thursday 30 November 2023
179.1100
180.8600
178.8900
180.1700
Wednesday 29 November 2023
180.7900
181.4900
178.0600
179.1100
Tuesday 28 November 2023
180.0400
183.5900
179.5700
180.7900
Monday 27 November 2023
183.9900
183.0200
178.5700
180.0400
Sunday 26 November 2023
186.1200
185.2100
182.0000
183.9900
Saturday 25 November 2023
184.6800
187.1400
184.8300
186.1200
Friday 24 November 2023
186.7300
188.7200
183.6100
184.6800
Thursday 23 November 2023
189.2100
190.1300
185.0300
186.7300
Wednesday 22 November 2023
180.2100
195.9900
188.1100
189.2100
Tuesday 21 November 2023
202.6300
209.9800
177.8600
180.1800
Monday 20 November 2023
198.1400
213.8100
193.7800
202.6300
Sunday 19 November 2023
196.8600
201.2000
197.3900
198.1400
Saturday 18 November 2023
196.5700
197.3600
193.8000
196.8600
Friday 17 November 2023
195.5800
198.9500
194.1000
196.5700
Thursday 16 November 2023
204.5600
198.9000
194.7900
195.5800
Wednesday 15 November 2023
194.0100
215.0000
203.2500
204.5600
Tuesday 14 November 2023
196.5500
194.2100
186.5500
194.0100
Monday 13 November 2023
202.4900
199.5200
196.0400
196.5500
Sunday 12 November 2023
206.1900
205.6200
201.8600
202.4900
Saturday 11 November 2023
205.5300
208.9000
202.8100
206.1900
Friday 10 November 2023
206.0600
214.3500
204.4000
205.5300
Thursday 9 November 2023
200.8200
208.2800
199.0300
206.0600
Wednesday 8 November 2023
200.4600
203.7500
198.8500
200.8200
Tuesday 7 November 2023
206.6700
210.3500
200.1400
200.4600
Monday 6 November 2023
197.2300
207.0400
196.9100
206.6700
Sunday 5 November 2023
191.8700
198.2200
191.3400
197.2300
Saturday 4 November 2023
186.2300
193.6600
187.7000
191.8700
Friday 3 November 2023
190.2200
188.2800
184.1200
186.2300
Thursday 2 November 2023
187.3200
191.2500
183.8300
190.2200
Wednesday 1 November 2023
186.3900
191.1900
186.6200
187.3200

October

Tuesday 31 October 2023
187.5600
189.5100
185.8800
186.3900
Monday 30 October 2023
187.4900
188.3800
186.1700
187.5600
Sunday 29 October 2023
186.3200
189.0300
185.6600
187.4900
Saturday 28 October 2023
185.1000
188.4900
185.7800
186.3200
Friday 27 October 2023
183.8700
190.1100
181.8600
185.1000
Thursday 26 October 2023
183.5700
185.5300
180.5800
183.8700
Wednesday 25 October 2023
185.0200
191.6100
182.8300
183.5700
Tuesday 24 October 2023
186.5800
193.5200
183.5700
185.0200
Monday 23 October 2023
178.7700
197.5600
178.1800
186.5800
Sunday 22 October 2023
175.4600
179.1400
175.9600
178.7700
Saturday 21 October 2023
173.3700
175.9500
173.9700
175.4600
Friday 20 October 2023
174.0700
178.7300
173.3000
173.3700
Thursday 19 October 2023
172.8700
175.8400
172.6200
174.0700
Wednesday 18 October 2023
173.2900
174.9400
171.8200
172.8700
Tuesday 17 October 2023
174.6700
176.6400
172.1900
173.2900
Monday 16 October 2023
172.5700
180.2800
168.5900
174.6700
Sunday 15 October 2023
170.2200
176.0100
171.6500
172.5700
Saturday 14 October 2023
169.7400
170.5000
169.2600
170.2200
Friday 13 October 2023
168.4700
171.0500
169.0000
169.6400
Thursday 12 October 2023
167.7200
169.6000
167.0900
168.3700
Wednesday 11 October 2023
169.7600
168.5100
164.6200
167.7200
Tuesday 10 October 2023
168.1700
171.6600
166.0600
169.7600
Monday 9 October 2023
173.1700
171.2600
167.0000
168.1700
Sunday 8 October 2023
173.7100
173.7700
172.0000
173.1700
Saturday 7 October 2023
174.5300
175.4200
173.5000
173.7100
Friday 6 October 2023
172.9700
176.6400
173.3700
174.5300
Thursday 5 October 2023
175.8300
173.3700
170.7400
172.9700
Wednesday 4 October 2023
176.7900
178.2800
175.7400
175.8300
Tuesday 3 October 2023
177.5000
177.9700
176.1100
176.7900
Monday 2 October 2023
178.8500
179.2700
174.5400
177.5000
Sunday 1 October 2023
175.9800
182.6800
178.3200
178.8500

September

Saturday 30 September 2023
176.4700
177.0700
173.7300
175.9800
Friday 29 September 2023
176.2300
177.6400
175.0300
176.4700
Thursday 28 September 2023
174.7200
178.7100
174.8600
176.2300
Wednesday 27 September 2023
175.0000
176.5200
174.2400
174.7200
Tuesday 26 September 2023
172.0400
176.2700
172.3400
175.0000
Monday 25 September 2023
170.9900
172.7300
170.7900
172.0400
Sunday 24 September 2023
172.7200
171.2000
170.2300
170.9900
Saturday 23 September 2023
173.0600
173.5100
172.1600
172.7200
Friday 22 September 2023
171.8900
173.7600
172.0600
173.0600
Thursday 21 September 2023
174.3200
172.4300
169.9600
171.8900
Wednesday 20 September 2023
175.7100
176.5700
173.9400
174.3200
Tuesday 19 September 2023
174.8600
178.1700
174.8200
175.7100
Monday 18 September 2023
175.0200
178.5900
173.9900
174.8600
Sunday 17 September 2023
174.1500
175.3600
172.9600
175.0200
Saturday 16 September 2023
173.3100
174.7700
173.2400
174.1500
Friday 15 September 2023
171.5700
173.7200
171.8300
173.3100
Thursday 14 September 2023
170.7900
174.4700
170.3100
171.5700
Wednesday 13 September 2023
169.3400
172.1000
170.0800
170.7900
Tuesday 12 September 2023
165.5200
170.1100
167.5500
169.3400
Monday 11 September 2023
171.2800
166.6300
163.0500
165.5200
Sunday 10 September 2023
173.0000
172.7100
170.9600
171.2800
Saturday 9 September 2023
172.8700
174.1100
173.0000
173.0000
Friday 8 September 2023
174.5600
174.0600
171.9800
172.8700
Thursday 7 September 2023
172.7400
176.8600
173.9500
174.5600
Wednesday 6 September 2023
171.3900
173.5300
171.8700
172.7400
Tuesday 5 September 2023
171.2400
172.5200
171.3000
171.3900
Monday 4 September 2023
171.2700
171.7700
169.1700
171.2400
Sunday 3 September 2023
171.6200
172.2000
170.4400
171.2700
Saturday 2 September 2023
170.5100
172.8000
171.0600
171.6200
Friday 1 September 2023
171.8100
172.7400
169.2000
170.5100

August

Thursday 31 August 2023
177.1800
172.1800
168.3500
171.8100
Wednesday 30 August 2023
180.1900
177.8900
176.1200
177.1800
Tuesday 29 August 2023
174.7100
193.6000
179.2700
180.1900
Monday 28 August 2023
175.2200
175.1700
173.5800
174.7100
Sunday 27 August 2023
173.6900
175.8700
173.7900
175.2200
Saturday 26 August 2023
175.0400
175.3600
173.1500
173.6900
Friday 25 August 2023
175.3500
175.3500
171.5100
175.0400
Thursday 24 August 2023
171.7000
175.7900
170.9700
175.3500
Wednesday 23 August 2023
167.3400
174.1100
169.5800
171.7000
Tuesday 22 August 2023
167.2600
169.1600
162.7500
167.3400
Monday 21 August 2023
172.6900
172.2700
166.0600
167.2600
Sunday 20 August 2023
173.3400
173.7600
172.6300
172.6900
Saturday 19 August 2023
172.9000
174.4700
172.6100
173.3400
Friday 18 August 2023
172.7700
175.0700
168.5000
172.9000
Thursday 17 August 2023
184.7200
180.6400
169.2500
172.7700
Wednesday 16 August 2023
188.6500
185.7000
182.7700
184.7200
Tuesday 15 August 2023
192.2500
190.2600
187.2300
188.6500
Monday 14 August 2023
192.9900
193.7800
191.1200
192.2500
Sunday 13 August 2023
193.6900
193.4100
191.9000
192.9900
Saturday 12 August 2023
191.4600
194.6200
193.1200
193.6900
Friday 11 August 2023
191.8000
193.1800
190.3600
191.4600
Thursday 10 August 2023
193.4200
192.9200
191.2600
191.8000
Wednesday 9 August 2023
193.6800
193.9100
191.1600
193.4200
Tuesday 8 August 2023
190.3400
196.0600
192.3600
193.6800
Monday 7 August 2023
190.9100
192.8900
189.8800
190.3400
Sunday 6 August 2023
191.5300
192.5500
190.5900
190.9100
Saturday 5 August 2023
189.8500
191.5300
188.9900
191.5300
Friday 4 August 2023
189.5500
190.7400
188.5900
189.8500
Thursday 3 August 2023
189.2500
189.8500
188.4500
189.5500
Wednesday 2 August 2023
193.7900
191.9600
186.8200
189.2500
Tuesday 1 August 2023
187.8900
197.7800
191.3700
193.7900

July

Monday 31 July 2023
188.9300
189.3500
187.6900
187.8900
Sunday 30 July 2023
189.0600
189.2900
188.1500
188.9300
Saturday 29 July 2023
188.4400
189.6800
188.3500
189.0600
Friday 28 July 2023
188.1900
190.5200
187.3700
188.4400
Thursday 27 July 2023
185.0600
189.3600
185.7900
188.1900
Wednesday 26 July 2023
184.6100
185.4900
183.7400
185.0600
Tuesday 25 July 2023
186.6000
186.7000
183.2300
184.6100
Monday 24 July 2023
188.9100
187.5400
183.6400
186.6000
Sunday 23 July 2023
188.0800
190.3200
188.2100
188.9100
Saturday 22 July 2023
189.8600
190.2000
187.9200
188.0800
Friday 21 July 2023
188.7600
191.5900
189.4700
189.8600
Thursday 20 July 2023
186.4600
188.9000
186.2800
188.7600
Wednesday 19 July 2023
184.6200
187.6100
185.7400
186.4600
Tuesday 18 July 2023
187.1900
187.4600
183.5900
184.6200
Monday 17 July 2023
185.5500
187.7700
183.8900
187.1900
Sunday 16 July 2023
192.2100
192.5200
185.4400
185.5500
Saturday 15 July 2023
189.8000
192.9000
189.2800
192.2100
Friday 14 July 2023
195.3900
192.9500
187.4300
189.8000
Thursday 13 July 2023
187.9300
197.6900
191.8900
195.3900
Wednesday 12 July 2023
192.3800
191.6800
186.4400
187.9300
Tuesday 11 July 2023
191.5000
193.4200
190.1300
192.3800
Monday 10 July 2023
182.7400
193.8900
182.4100
191.5000
Sunday 9 July 2023
184.6000
183.8000
181.5900
182.7400
Saturday 8 July 2023
183.7700
185.7800
183.6800
184.6000
Friday 7 July 2023
182.5600
184.4600
182.9400
183.7700
Thursday 6 July 2023
188.1900
185.7100
181.4600
182.5600
Wednesday 5 July 2023
190.9600
190.2100
186.1500
188.1900
Tuesday 4 July 2023
194.2900
192.6400
189.5100
190.9600
Monday 3 July 2023
194.5000
204.3300
193.8200
194.2900
Sunday 2 July 2023
196.0100
196.1400
192.5600
194.5000
Saturday 1 July 2023
189.6100
196.8500
190.7100
196.0100

June

Friday 30 June 2023
185.0400
190.5700
183.5500
189.6100
Thursday 29 June 2023
182.5200
187.1200
184.4100
185.0400
Wednesday 28 June 2023
186.4000
185.0200
178.8300
182.5200
Tuesday 27 June 2023
185.8100
189.3700
186.2800
186.4000
Monday 26 June 2023
188.2000
188.3600
184.7900
185.8100
Sunday 25 June 2023
186.5300
189.0400
184.7500
188.2000
Saturday 24 June 2023
192.5300
195.1000
183.5400
186.5300
Friday 23 June 2023
189.2400
196.6900
190.6700
192.5300
Thursday 22 June 2023
195.0300
198.1100
187.9000
189.2400
Wednesday 21 June 2023
194.3300
207.6600
193.2900
195.0300
Tuesday 20 June 2023
190.1100
201.7900
191.6900
194.3300
Monday 19 June 2023
190.4300
194.6500
189.7100
190.1100
Sunday 18 June 2023
191.4600
192.6800
188.4200
190.4300
Saturday 17 June 2023
186.7400
193.8500
187.1500
191.4600
Friday 16 June 2023
184.8700
193.3800
186.0200
186.7400
Thursday 15 June 2023
187.8700
191.2200
184.3500
184.8700
Wednesday 14 June 2023
193.7700
193.1300
185.7300
187.8700
Tuesday 13 June 2023
185.0100
193.9600
182.3100
193.7700
Monday 12 June 2023
187.5400
190.5800
176.8600
185.0100
Sunday 11 June 2023
190.9700
191.5300
187.1100
187.5400
Saturday 10 June 2023
207.2300
203.3900
183.6800
190.9700
Friday 9 June 2023
208.7700
208.8100
203.6300
207.2300
Thursday 8 June 2023
208.6000
212.8500
206.9300
208.7700
Wednesday 7 June 2023
226.2100
220.2100
203.5800
208.6000
Tuesday 6 June 2023
223.2700
238.0500
226.2100
226.2100
Monday 5 June 2023
245.5600
233.4300
219.1200
223.2700
Sunday 4 June 2023
246.7700
247.5200
244.2500
245.5600
Saturday 3 June 2023
247.1000
246.9900
245.0300
246.7700
Friday 2 June 2023
243.6400
250.6000
246.6600
247.1000
Thursday 1 June 2023
246.6500
244.0700
241.0700
243.6400

May

Wednesday 31 May 2023
251.1100
248.8400
245.1200
246.6500
Tuesday 30 May 2023
252.6800
252.2300
250.2200
251.1100
Monday 29 May 2023
254.6500
255.3700
249.7500
252.6800
Sunday 28 May 2023
249.5900
260.7900
253.0500
254.6500
Saturday 27 May 2023
248.7400
250.8900
247.8400
249.5900
Friday 26 May 2023
247.5400
251.7700
247.4400
248.7400
Thursday 25 May 2023
247.5100
251.4100
247.1100
247.5400
Wednesday 24 May 2023
252.5000
248.3600
245.1700
247.5100
Tuesday 23 May 2023
248.7900
253.3800
251.4100
252.5000
Monday 22 May 2023
246.3800
250.5200
246.8400
248.7900
Sunday 21 May 2023
250.2300
248.1000
245.5200
246.3800
Saturday 20 May 2023
248.6100
251.5400
250.0100
250.2300
Friday 19 May 2023
249.5000
250.3400
247.9600
248.6100
Thursday 18 May 2023
251.9500
251.2300
246.9000
249.5000
Wednesday 17 May 2023
249.7900
254.3700
251.2900
251.9500
Tuesday 16 May 2023
250.4800
251.1000
248.0600
249.7900
Monday 15 May 2023
251.1900
252.6500
248.3100
250.4800
Sunday 14 May 2023
250.4800
252.4900
249.2400
251.1900
Saturday 13 May 2023
248.4400
251.1300
247.2400
250.4800
Friday 12 May 2023
246.2400
252.1000
245.6300
248.4400
Thursday 11 May 2023
249.4400
246.8900
236.5200
246.2400
Wednesday 10 May 2023
247.7700
251.6300
244.1800
249.4400
Tuesday 9 May 2023
249.3800
250.8400
247.3300
247.7700
Monday 8 May 2023
254.9200
251.1400
246.9600
249.3800
Sunday 7 May 2023
256.9000
255.1500
251.0800
254.9200
Saturday 6 May 2023
259.1200
259.2100
253.6800
256.9000
Friday 5 May 2023
257.8300
263.1000
257.7200
259.1200
Thursday 4 May 2023
259.5100
259.9000
256.0000
257.8300
Wednesday 3 May 2023
258.1300
264.5900
258.8200
259.5100
Tuesday 2 May 2023
263.4400
269.8700
257.2100
258.1300
Monday 1 May 2023
269.3100
266.1500
258.4900
263.4400

April

Sunday 30 April 2023
256.7700
270.0100
252.9900
269.3100
Saturday 29 April 2023
258.2600
258.1700
256.3100
256.7700
Friday 28 April 2023
264.7500
262.4600
253.5800
258.2600
Thursday 27 April 2023
265.2500
274.4300
264.7500
264.7500
Wednesday 26 April 2023
272.7600
272.7700
261.1400
265.2500
Tuesday 25 April 2023
265.2400
277.5500
271.1600
272.7600
Monday 24 April 2023
265.9500
267.6600
262.6000
265.2400
Sunday 23 April 2023
267.8900
267.0600
264.6200
265.9500
Saturday 22 April 2023
259.0000
270.8100
263.4000
267.8900
Friday 21 April 2023
256.0500
260.0900
247.3500
259.0000
Thursday 20 April 2023
259.8600
258.7700
253.0900
256.0500
Wednesday 19 April 2023
276.0700
263.5700
257.3000
259.8600
Tuesday 18 April 2023
275.1400
285.3700
275.3400
276.0700
Monday 17 April 2023
281.0000
278.0000
272.5200
275.1400
Sunday 16 April 2023
269.1700
283.9400
268.2600
281.0000
Saturday 15 April 2023
265.7000
270.8800
263.7800
269.1700
Friday 14 April 2023
260.0000
268.4100
262.0100
265.7000
Thursday 13 April 2023
256.6300
270.2200
258.1500
259.6000
Wednesday 12 April 2023
259.7400
257.0300
252.7100
256.5500
Tuesday 11 April 2023
257.0400
269.7200
258.7600
259.7400
Monday 10 April 2023
251.9600
265.1800
253.6900
257.0400
Sunday 9 April 2023
250.5700
254.4700
250.5900
251.9600
Saturday 8 April 2023
250.3400
252.1500
250.1200
250.5700
Friday 7 April 2023
251.1200
251.2400
250.1100
250.3400
Thursday 6 April 2023
252.0400
252.9200
250.4400
251.1200
Wednesday 5 April 2023
248.6900
253.1700
246.8400
252.0400
Tuesday 4 April 2023
248.9600
251.6300
246.4400
248.6900
Monday 3 April 2023
256.0600
251.8800
243.3600
248.9600
Sunday 2 April 2023
255.9800
257.2100
254.2300
256.0600
Saturday 1 April 2023
257.4300
258.0700
254.1300
255.9800

March

Friday 31 March 2023
256.1300
263.2200
256.2800
257.4300
Thursday 30 March 2023
254.9500
257.4900
246.6000
256.1300
Wednesday 29 March 2023
254.2200
264.8600
254.2600
254.9500
Tuesday 28 March 2023
252.7500
256.6500
251.5600
254.2200
Monday 27 March 2023
269.1400
263.5700
249.6600
252.7500
Sunday 26 March 2023
264.6000
270.5100
266.8500
269.1400
Saturday 25 March 2023
264.1000
266.4000
262.8000
264.6000
Friday 24 March 2023
268.6800
265.4500
257.3400
264.1000
Thursday 23 March 2023
262.7500
273.0700
265.4500
268.6800
Wednesday 22 March 2023
274.4200
268.3200
254.7200
262.7500
Tuesday 21 March 2023
271.9600
278.3400
273.7300
274.4200
Monday 20 March 2023
276.7300
278.0800
268.5600
271.9600
Sunday 19 March 2023
272.0300
287.5400
275.1200
276.7300
Saturday 18 March 2023
278.4500
278.8900
267.1600
272.0300
Friday 17 March 2023
271.9200
296.9000
274.1700
278.4500
Thursday 16 March 2023
254.1200
275.8400
257.6700
271.9200
Wednesday 15 March 2023
253.0300
254.3200
249.2900
254.1200
Tuesday 14 March 2023
250.7900
259.1100
243.7200
253.0300
Monday 13 March 2023
236.8100
270.6300
248.2400
250.7900
Sunday 12 March 2023
227.2700
246.5700
236.0900
236.8100
Saturday 11 March 2023
231.6700
232.1600
226.2600
227.2700
Friday 10 March 2023
233.2900
233.5200
226.1200
231.6700
Thursday 9 March 2023
242.5200
233.6300
225.9200
233.2900
Wednesday 8 March 2023
244.5500
243.4300
238.1200
242.5200
Tuesday 7 March 2023
239.6200
245.5200
240.8900
244.5900
Monday 6 March 2023
240.3500
240.8000
236.6200
239.6200
Sunday 5 March 2023
241.3200
242.0400
239.0500
240.3500
Saturday 4 March 2023
241.6300
242.7600
240.2800
241.3200
Friday 3 March 2023
251.1900
242.5600
237.3400
241.8100
Thursday 2 March 2023
251.7700
253.5800
249.4400
251.2300
Wednesday 1 March 2023
250.8700
260.7800
251.7700
251.7700

February

Tuesday 28 February 2023
252.6600
251.1400
246.3300
250.8700
Monday 27 February 2023
258.3800
255.7800
249.6800
252.6600
Sunday 26 February 2023
253.5900
261.4000
257.6900
258.3800
Saturday 25 February 2023
253.2300
254.2600
250.5100
253.5900
Friday 24 February 2023
256.6400
254.1800
249.7100
253.2100
Thursday 23 February 2023
259.7200
261.4100
255.5000
256.6000
Wednesday 22 February 2023
257.3000
260.0900
255.4700
259.4900
Tuesday 21 February 2023
262.0500
259.5200
254.0700
257.3000
Monday 20 February 2023
259.0800
268.6600
259.9900
262.0500
Sunday 19 February 2023
263.0300
260.0900
255.2500
259.0800
Saturday 18 February 2023
260.0000
265.4900
260.1700
263.0300
Friday 17 February 2023
253.7200
267.9600
257.7500
260.0000
Thursday 16 February 2023
262.1200
260.5800
249.0100
253.7200
Wednesday 15 February 2023
242.3800
271.1600
259.7100
262.1200
Tuesday 14 February 2023
241.2600
247.2900
242.0200
242.3800
Monday 13 February 2023
259.4600
257.6700
235.0100
241.2600
Sunday 12 February 2023
257.5500
263.7900
254.2100
259.4600
Saturday 11 February 2023
253.8800
258.6400
256.1000
257.5500
Friday 10 February 2023
252.6700
255.1400
249.7500
253.8800
Thursday 9 February 2023
271.7700
257.5200
248.8900
252.6700
Wednesday 8 February 2023
276.3400
272.5700
267.7900
271.6100
Tuesday 7 February 2023
269.8900
280.3600
274.8100
276.3400
Monday 6 February 2023
272.2100
271.2300
267.2000
269.8900
Sunday 5 February 2023
273.9300
273.4300
267.0700
272.2100
Saturday 4 February 2023
275.4500
277.1100
270.7600
273.9300
Friday 3 February 2023
264.1900
276.8800
264.2500
275.5200
Thursday 2 February 2023
255.6300
269.1800
254.6000
264.1900
Wednesday 1 February 2023
253.0400
260.7900
254.6700
255.6300

January

Tuesday 31 January 2023
248.5600
258.1100
251.3500
253.0400
Monday 30 January 2023
255.8100
249.2900
242.8300
248.5600
Sunday 29 January 2023
247.3900
260.9900
253.1300
255.8100
Saturday 28 January 2023
248.7600
252.5900
246.2700
247.3900
Friday 27 January 2023
245.4300
249.1300
245.4000
248.7600
Thursday 26 January 2023
247.1300
247.4600
244.5000
245.4300
Wednesday 25 January 2023
243.7300
248.6200
243.0400
247.1300
Tuesday 24 January 2023
246.5200
257.5100
243.0000
243.7300
Monday 23 January 2023
244.1600
249.2300
243.7100
246.3400
Sunday 22 January 2023
241.3000
248.5900
240.1700
244.1900
Saturday 21 January 2023
245.9700
249.2000
240.0100
241.3000
Friday 20 January 2023
237.7300
256.5700
245.0500
245.9700
Thursday 19 January 2023
232.0500
239.3800
235.0000
237.2600
Wednesday 18 January 2023
243.8500
239.6500
229.2700
232.2900
Tuesday 17 January 2023
245.3600
246.1600
241.0700
244.1300
Monday 16 January 2023
247.1600
251.7500
244.2900
244.9800
Sunday 15 January 2023
249.6000
252.3600
243.6000
247.5300
Saturday 14 January 2023
240.1200
256.6800
245.2000
249.4800
Friday 13 January 2023
235.5000
251.5200
239.1400
240.1200
Thursday 12 January 2023
234.1000
245.5300
233.0300
235.5000
Wednesday 11 January 2023
228.0600
236.3100
232.4800
234.1000
Tuesday 10 January 2023
223.8500
230.2200
226.7700
228.0600
Monday 9 January 2023
226.6200
230.4800
223.0100
223.8500
Sunday 8 January 2023
216.0700
227.8900
217.1500
226.6200
Saturday 7 January 2023
214.8500
217.4700
214.5300
216.0700
Friday 6 January 2023
214.9300
216.3900
213.1700
214.8500
Thursday 5 January 2023
214.6700
216.7600
214.5000
214.9300
Wednesday 4 January 2023
205.3800
215.5100
206.0100
214.6700
Tuesday 3 January 2023
203.2200
205.5200
204.1300
205.3800
Monday 2 January 2023
201.9500
204.6100
201.0100
203.2200
Sunday 1 January 2023
203.4300
204.8400
201.6800
201.9500
Theme: GKNEWS