High: 555.4600 on 06/06/2024
Low: 229.8000 on 25/01/2024
Today's Live Rate: 1 BNB 541.5400 GBP
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
October | ||||
| Tuesday 22 October 2024 | 460.8900 | 463.0000 | 455.1100 | 456.8200 |
| Monday 21 October 2024 | 463.6700 | 463.2300 | 452.0700 | 460.8900 |
| Sunday 20 October 2024 | 457.7900 | 464.1500 | 460.3500 | 463.6700 |
| Saturday 19 October 2024 | 458.9500 | 459.9400 | 457.4200 | 457.7900 |
| Friday 18 October 2024 | 455.3900 | 462.1000 | 457.5400 | 458.9500 |
| Thursday 17 October 2024 | 462.5000 | 464.0900 | 453.3700 | 455.3900 |
| Wednesday 16 October 2024 | 453.2400 | 464.2100 | 455.8900 | 462.5000 |
| Tuesday 15 October 2024 | 449.2500 | 463.5700 | 450.9900 | 453.2400 |
| Monday 14 October 2024 | 438.1800 | 459.9300 | 447.4900 | 449.2500 |
| Sunday 13 October 2024 | 440.2900 | 442.2700 | 436.7800 | 438.1800 |
| Saturday 12 October 2024 | 438.6300 | 446.3300 | 439.7100 | 440.2900 |
| Friday 11 October 2024 | 431.4200 | 447.5700 | 434.6600 | 438.6300 |
| Thursday 10 October 2024 | 436.4000 | 435.0700 | 427.7700 | 431.4200 |
| Wednesday 9 October 2024 | 443.5200 | 436.9600 | 427.5900 | 436.4000 |
| Tuesday 8 October 2024 | 431.1900 | 446.9400 | 428.0500 | 443.5200 |
| Monday 7 October 2024 | 434.5400 | 432.9500 | 428.0000 | 431.1900 |
| Sunday 6 October 2024 | 428.8700 | 439.9900 | 431.5200 | 434.5400 |
| Saturday 5 October 2024 | 423.2700 | 430.1000 | 422.5800 | 428.8700 |
| Friday 4 October 2024 | 414.9300 | 426.5300 | 421.7500 | 423.2700 |
| Thursday 3 October 2024 | 409.0700 | 416.1800 | 409.2400 | 414.9300 |
| Wednesday 2 October 2024 | 412.5600 | 412.8200 | 404.0900 | 409.0700 |
| Tuesday 1 October 2024 | 424.0600 | 417.7000 | 403.9400 | 412.5600 |
September | ||||
| Monday 30 September 2024 | 445.3300 | 430.0300 | 421.6000 | 424.0600 |
| Sunday 29 September 2024 | 450.0000 | 448.3200 | 444.1500 | 445.3300 |
| Saturday 28 September 2024 | 454.1700 | 460.7900 | 447.7300 | 450.0000 |
| Friday 27 September 2024 | 444.7500 | 461.8000 | 450.3800 | 454.1700 |
| Thursday 26 September 2024 | 441.1400 | 454.4700 | 443.8200 | 444.7500 |
| Wednesday 25 September 2024 | 451.3100 | 448.4400 | 438.5800 | 441.1400 |
| Tuesday 24 September 2024 | 452.9900 | 461.3600 | 450.3000 | 451.3100 |
| Monday 23 September 2024 | 441.8500 | 461.3400 | 439.0400 | 452.9900 |
| Sunday 22 September 2024 | 442.2100 | 448.4900 | 439.0800 | 441.8500 |
| Saturday 21 September 2024 | 426.9700 | 443.9200 | 428.4100 | 442.2100 |
| Friday 20 September 2024 | 426.8000 | 429.3900 | 422.9400 | 426.9700 |
| Thursday 19 September 2024 | 423.8600 | 429.5000 | 421.7800 | 426.8000 |
| Wednesday 18 September 2024 | 414.8000 | 428.1600 | 421.0500 | 423.8600 |
| Tuesday 17 September 2024 | 403.9500 | 422.4500 | 410.6300 | 414.8000 |
| Monday 16 September 2024 | 421.5500 | 414.5700 | 402.3200 | 403.9500 |
| Sunday 15 September 2024 | 421.8500 | 426.0000 | 413.7500 | 421.5500 |
| Saturday 14 September 2024 | 424.4400 | 422.6700 | 420.0700 | 421.8500 |
| Friday 13 September 2024 | 414.6800 | 440.2800 | 424.0800 | 424.4400 |
| Thursday 12 September 2024 | 406.4500 | 420.0400 | 409.3600 | 414.6800 |
| Wednesday 11 September 2024 | 395.2400 | 407.7200 | 393.7000 | 406.4500 |
| Tuesday 10 September 2024 | 397.0600 | 402.8600 | 395.0600 | 395.2400 |
| Monday 9 September 2024 | 383.3200 | 403.5200 | 394.9200 | 397.0600 |
| Sunday 8 September 2024 | 376.6600 | 388.2100 | 379.9300 | 383.3200 |
| Saturday 7 September 2024 | 371.5000 | 377.4400 | 371.4100 | 376.6600 |
| Friday 6 September 2024 | 381.0400 | 376.1100 | 366.9000 | 371.5000 |
| Thursday 5 September 2024 | 386.3500 | 382.9600 | 372.6000 | 381.0400 |
| Wednesday 4 September 2024 | 395.5800 | 400.2900 | 383.8300 | 386.3500 |
| Tuesday 3 September 2024 | 400.5500 | 399.7900 | 389.8400 | 395.5800 |
| Monday 2 September 2024 | 390.5300 | 408.8300 | 392.6700 | 400.5500 |
| Sunday 1 September 2024 | 406.0100 | 394.7200 | 387.3000 | 390.5300 |
August | ||||
| Saturday 31 August 2024 | 407.7000 | 410.0100 | 405.2900 | 406.0100 |
| Friday 30 August 2024 | 407.5100 | 411.4400 | 403.8700 | 407.7000 |
| Thursday 29 August 2024 | 407.1300 | 412.7400 | 401.0200 | 407.5100 |
| Wednesday 28 August 2024 | 402.8500 | 409.2300 | 398.9800 | 407.1300 |
| Tuesday 27 August 2024 | 415.8000 | 404.2400 | 391.5400 | 402.8500 |
| Monday 26 August 2024 | 435.0600 | 426.4300 | 413.3200 | 415.8000 |
| Sunday 25 August 2024 | 439.1900 | 441.7300 | 433.4000 | 435.0600 |
| Saturday 24 August 2024 | 447.6500 | 448.6600 | 435.7000 | 439.1900 |
| Friday 23 August 2024 | 445.2500 | 468.6800 | 442.3200 | 447.6500 |
| Thursday 22 August 2024 | 435.5200 | 449.3600 | 428.5100 | 445.2500 |
| Wednesday 21 August 2024 | 436.8800 | 451.5500 | 431.6000 | 435.5200 |
| Wednesday 21 August 2024 | 436.8800 | 451.5500 | 431.6000 | 435.5200 |
| Tuesday 20 August 2024 | 430.2700 | 439.0500 | 421.1200 | 436.8800 |
| Tuesday 20 August 2024 | 430.2700 | 439.0500 | 421.1200 | 436.8800 |
| Monday 19 August 2024 | 410.4200 | 432.4600 | 415.0600 | 430.2700 |
| Sunday 18 August 2024 | 418.9700 | 418.9500 | 404.4200 | 410.8800 |
| Saturday 17 August 2024 | 401.6600 | 423.3600 | 403.8700 | 418.6300 |
| Friday 16 August 2024 | 403.8600 | 411.2600 | 397.6100 | 401.6600 |
| Thursday 15 August 2024 | 408.2100 | 406.8600 | 394.8200 | 403.8600 |
| Wednesday 14 August 2024 | 407.5700 | 408.6200 | 393.4300 | 408.2100 |
| Tuesday 13 August 2024 | 405.9900 | 423.9600 | 400.5500 | 407.5700 |
| Monday 12 August 2024 | 395.0000 | 406.6500 | 397.9500 | 405.9900 |
| Sunday 11 August 2024 | 410.3700 | 402.5500 | 394.3500 | 395.0000 |
| Saturday 10 August 2024 | 399.1000 | 411.6200 | 399.1400 | 410.3700 |
| Friday 9 August 2024 | 405.8000 | 402.1000 | 397.7600 | 399.1000 |
| Thursday 8 August 2024 | 374.4400 | 417.1200 | 401.7300 | 405.8000 |
| Wednesday 7 August 2024 | 382.6700 | 378.7000 | 368.0900 | 374.4400 |
| Tuesday 6 August 2024 | 363.5800 | 389.4800 | 379.5700 | 382.6700 |
| Monday 5 August 2024 | 388.3400 | 364.3800 | 343.4500 | 363.5800 |
| Sunday 4 August 2024 | 414.5000 | 398.3400 | 382.6100 | 388.3400 |
| Saturday 3 August 2024 | 423.7800 | 419.4400 | 411.3600 | 414.5000 |
| Friday 2 August 2024 | 451.7100 | 427.6200 | 419.9400 | 423.7800 |
| Thursday 1 August 2024 | 448.3400 | 459.3000 | 451.4000 | 451.7100 |
July | ||||
| Wednesday 31 July 2024 | 457.9700 | 449.5000 | 442.6100 | 448.3400 |
| Tuesday 30 July 2024 | 446.8000 | 458.0700 | 441.3700 | 457.9700 |
| Monday 29 July 2024 | 452.9100 | 447.6300 | 439.9400 | 446.8000 |
| Sunday 28 July 2024 | 451.3100 | 454.9200 | 451.7500 | 452.9100 |
| Saturday 27 July 2024 | 450.9700 | 455.3700 | 445.1500 | 451.3100 |
| Friday 26 July 2024 | 443.8700 | 457.5600 | 449.5000 | 450.9700 |
| Thursday 25 July 2024 | 445.5000 | 450.7300 | 442.1300 | 443.8700 |
| Wednesday 24 July 2024 | 450.8900 | 450.0600 | 443.4200 | 445.5000 |
| Tuesday 23 July 2024 | 454.2700 | 453.0900 | 444.0000 | 450.8900 |
| Monday 22 July 2024 | 465.5100 | 464.7700 | 453.8000 | 454.2700 |
| Sunday 21 July 2024 | 459.0100 | 471.5200 | 465.0400 | 465.5100 |
| Saturday 20 July 2024 | 459.9800 | 463.3700 | 458.9600 | 459.0100 |
| Friday 19 July 2024 | 441.6100 | 467.6700 | 455.0200 | 459.9800 |
| Thursday 18 July 2024 | 437.4200 | 442.2100 | 436.0800 | 441.6100 |
| Wednesday 17 July 2024 | 444.3800 | 438.9500 | 434.0700 | 437.4200 |
| Tuesday 16 July 2024 | 451.6700 | 454.3600 | 443.2300 | 444.3800 |
| Monday 15 July 2024 | 420.2200 | 457.7100 | 440.9200 | 451.6700 |
| Sunday 14 July 2024 | 410.3900 | 422.7500 | 416.0400 | 420.2200 |
| Saturday 13 July 2024 | 411.3100 | 421.7500 | 408.7400 | 410.3900 |
| Friday 12 July 2024 | 406.2900 | 411.9400 | 406.0100 | 411.3100 |
| Thursday 11 July 2024 | 408.2300 | 412.4200 | 401.6800 | 406.2900 |
| Wednesday 10 July 2024 | 404.2400 | 409.9300 | 396.9100 | 408.2300 |
| Tuesday 9 July 2024 | 398.2400 | 409.6000 | 403.2000 | 404.2400 |
| Monday 8 July 2024 | 383.1800 | 404.9200 | 383.1900 | 398.2400 |
| Sunday 7 July 2024 | 411.2100 | 394.7000 | 380.3000 | 383.1800 |
| Saturday 6 July 2024 | 388.7900 | 415.0300 | 399.5500 | 411.2100 |
| Friday 5 July 2024 | 402.5400 | 398.9700 | 372.6400 | 388.7900 |
| Thursday 4 July 2024 | 436.2500 | 413.9400 | 400.7900 | 402.5400 |
| Wednesday 3 July 2024 | 456.3400 | 442.4300 | 434.6500 | 436.2500 |
| Tuesday 2 July 2024 | 455.6500 | 456.8300 | 446.8100 | 456.3400 |
| Monday 1 July 2024 | 459.9000 | 461.0600 | 453.6600 | 455.6500 |
June | ||||
| Sunday 30 June 2024 | 450.5600 | 466.4900 | 459.1100 | 459.9000 |
| Saturday 29 June 2024 | 448.1600 | 453.1600 | 450.0300 | 450.5600 |
| Friday 28 June 2024 | 459.4300 | 453.4600 | 446.0100 | 448.1600 |
| Thursday 27 June 2024 | 453.8200 | 459.9700 | 453.6800 | 459.4300 |
| Wednesday 26 June 2024 | 455.9300 | 455.8900 | 448.0300 | 453.8200 |
| Tuesday 25 June 2024 | 447.7800 | 461.3800 | 453.0000 | 455.9300 |
| Monday 24 June 2024 | 456.8600 | 450.1100 | 430.0500 | 447.7800 |
| Sunday 23 June 2024 | 467.3300 | 460.3600 | 454.2100 | 456.8600 |
| Saturday 22 June 2024 | 463.5000 | 467.3800 | 460.8800 | 467.3300 |
| Friday 21 June 2024 | 463.9700 | 466.2400 | 457.5200 | 463.5000 |
| Thursday 20 June 2024 | 470.8900 | 472.9300 | 460.9500 | 463.9700 |
| Wednesday 19 June 2024 | 463.1500 | 473.1400 | 461.0900 | 470.8900 |
| Tuesday 18 June 2024 | 475.2900 | 469.0500 | 455.3600 | 463.1500 |
| Monday 17 June 2024 | 481.3600 | 481.2000 | 472.7300 | 475.2900 |
| Sunday 16 June 2024 | 479.1700 | 482.7300 | 478.2100 | 481.3600 |
| Saturday 15 June 2024 | 475.5900 | 479.9500 | 474.8900 | 479.1700 |
| Friday 14 June 2024 | 470.0100 | 476.3200 | 465.2300 | 475.5900 |
| Thursday 13 June 2024 | 484.0500 | 475.8200 | 465.8300 | 470.0100 |
| Wednesday 12 June 2024 | 473.3100 | 488.2100 | 471.4600 | 484.0500 |
| Tuesday 11 June 2024 | 490.9300 | 487.1100 | 470.6100 | 473.3100 |
| Monday 10 June 2024 | 528.9200 | 528.6100 | 481.8700 | 490.9300 |
| Sunday 9 June 2024 | 537.2700 | 539.5900 | 526.9500 | 528.9200 |
| Saturday 8 June 2024 | 537.7500 | 546.0500 | 534.3200 | 537.2700 |
| Friday 7 June 2024 | 555.4600 | 548.0500 | 524.6100 | 537.7500 |
| Thursday 6 June 2024 | 546.1500 | 563.7600 | 540.1900 | 555.4600 |
| Wednesday 5 June 2024 | 536.8600 | 560.7600 | 538.1400 | 546.1500 |
| Tuesday 4 June 2024 | 488.9500 | 538.3500 | 500.4100 | 536.8600 |
| Monday 3 June 2024 | 472.9200 | 495.9300 | 474.9800 | 488.9500 |
| Sunday 2 June 2024 | 471.6800 | 475.2600 | 467.0800 | 472.9200 |
| Saturday 1 June 2024 | 465.6700 | 476.8400 | 465.9500 | 471.6800 |
May | ||||
| Friday 31 May 2024 | 467.3700 | 468.6900 | 458.2600 | 465.6700 |
| Thursday 30 May 2024 | 468.5100 | 473.6500 | 463.0700 | 467.3700 |
| Wednesday 29 May 2024 | 471.2200 | 470.8000 | 464.5700 | 468.5100 |
| Tuesday 28 May 2024 | 472.3400 | 474.0600 | 465.1200 | 471.2200 |
| Monday 27 May 2024 | 471.1000 | 479.2400 | 470.3300 | 472.3400 |
| Sunday 26 May 2024 | 472.8000 | 472.1200 | 467.0700 | 471.1000 |
| Saturday 25 May 2024 | 471.2900 | 489.0100 | 463.1700 | 472.8000 |
| Friday 24 May 2024 | 471.8100 | 480.4400 | 468.1100 | 471.2900 |
| Thursday 23 May 2024 | 482.9100 | 490.2000 | 459.8100 | 471.7300 |
| Wednesday 22 May 2024 | 486.0600 | 486.2400 | 475.7100 | 482.5500 |
| Tuesday 21 May 2024 | 470.6500 | 490.4700 | 458.6700 | 486.0600 |
| Monday 20 May 2024 | 452.0900 | 486.0100 | 469.3600 | 470.6500 |
| Sunday 19 May 2024 | 457.0400 | 453.4400 | 447.2900 | 452.0900 |
| Saturday 18 May 2024 | 457.3800 | 460.1000 | 452.0400 | 457.0400 |
| Friday 17 May 2024 | 449.0200 | 462.3400 | 456.5900 | 457.3800 |
| Thursday 16 May 2024 | 457.3800 | 457.1500 | 443.1000 | 449.0200 |
| Wednesday 15 May 2024 | 450.2100 | 480.5700 | 457.2700 | 457.3800 |
| Tuesday 14 May 2024 | 470.9600 | 466.3400 | 446.4900 | 450.2100 |
| Monday 13 May 2024 | 474.6700 | 485.6400 | 470.7600 | 470.9600 |
| Sunday 12 May 2024 | 473.0100 | 478.4500 | 473.3500 | 474.6700 |
| Saturday 11 May 2024 | 467.7600 | 473.8800 | 464.2600 | 473.0100 |
| Friday 10 May 2024 | 476.4400 | 471.0200 | 456.0600 | 467.7600 |
| Thursday 9 May 2024 | 470.8900 | 494.1200 | 475.0300 | 476.4400 |
| Wednesday 8 May 2024 | 461.1100 | 471.9700 | 452.4300 | 470.8900 |
| Tuesday 7 May 2024 | 468.2500 | 466.5500 | 458.6200 | 461.1100 |
| Monday 6 May 2024 | 472.1200 | 470.4100 | 460.6500 | 468.2500 |
| Sunday 5 May 2024 | 466.8900 | 475.0800 | 467.5800 | 472.1200 |
| Saturday 4 May 2024 | 468.3200 | 476.7200 | 466.8900 | 466.8900 |
| Friday 3 May 2024 | 447.2500 | 480.4100 | 466.4600 | 468.3200 |
| Thursday 2 May 2024 | 447.3900 | 455.6900 | 445.0800 | 447.2500 |
| Wednesday 1 May 2024 | 462.6000 | 451.6600 | 437.5800 | 447.3900 |
April | ||||
| Tuesday 30 April 2024 | 471.9100 | 467.5500 | 446.4400 | 462.6000 |
| Monday 29 April 2024 | 479.7800 | 485.1300 | 471.5500 | 471.9100 |
| Sunday 28 April 2024 | 472.4900 | 482.6000 | 471.7500 | 479.7800 |
| Saturday 27 April 2024 | 478.4700 | 495.0900 | 469.0300 | 472.3900 |
| Friday 26 April 2024 | 490.1800 | 488.5200 | 476.7800 | 478.5200 |
| Thursday 25 April 2024 | 488.5500 | 495.6000 | 483.6300 | 490.1800 |
| Wednesday 24 April 2024 | 486.8300 | 494.0200 | 466.3200 | 488.5500 |
| Tuesday 23 April 2024 | 489.7900 | 498.7300 | 479.7900 | 486.8300 |
| Monday 22 April 2024 | 468.5900 | 498.0800 | 482.7500 | 489.7900 |
| Sunday 21 April 2024 | 462.5000 | 470.8500 | 458.9300 | 468.5900 |
| Saturday 20 April 2024 | 448.3800 | 465.6100 | 455.9300 | 462.5000 |
| Friday 19 April 2024 | 444.3600 | 454.9800 | 442.6400 | 448.3800 |
| Thursday 18 April 2024 | 429.1500 | 461.1200 | 441.2900 | 444.3600 |
| Wednesday 17 April 2024 | 433.0000 | 432.8000 | 412.9500 | 429.1500 |
| Tuesday 16 April 2024 | 444.4600 | 448.2100 | 432.4400 | 433.0000 |
| Monday 15 April 2024 | 456.3600 | 449.2600 | 436.9100 | 444.4600 |
| Sunday 14 April 2024 | 449.9900 | 465.6800 | 451.2800 | 456.3600 |
| Saturday 13 April 2024 | 480.6800 | 463.4000 | 431.5300 | 449.9900 |
| Friday 12 April 2024 | 481.6500 | 485.3400 | 466.2700 | 480.6800 |
| Thursday 11 April 2024 | 486.1200 | 487.2300 | 469.8200 | 481.6500 |
| Wednesday 10 April 2024 | 457.8600 | 500.9300 | 470.0700 | 486.1200 |
| Tuesday 9 April 2024 | 462.4500 | 459.3900 | 443.9000 | 457.8600 |
| Monday 8 April 2024 | 461.0400 | 476.1200 | 461.4300 | 462.4500 |
| Sunday 7 April 2024 | 461.7200 | 467.0100 | 455.9400 | 461.0400 |
| Saturday 6 April 2024 | 456.5600 | 468.1300 | 460.0900 | 461.7200 |
| Friday 5 April 2024 | 463.4700 | 466.3100 | 452.8100 | 456.5600 |
| Thursday 4 April 2024 | 444.3100 | 481.2500 | 461.4100 | 463.4700 |
| Wednesday 3 April 2024 | 438.5500 | 445.8200 | 435.0200 | 444.3100 |
| Tuesday 2 April 2024 | 459.1200 | 444.0700 | 429.6500 | 438.5500 |
| Monday 1 April 2024 | 478.3500 | 474.3800 | 458.7300 | 459.1200 |
March | ||||
| Sunday 31 March 2024 | 475.2300 | 489.3100 | 478.0700 | 478.3500 |
| Saturday 30 March 2024 | 485.2700 | 482.9900 | 470.2200 | 475.2300 |
| Friday 29 March 2024 | 461.9100 | 490.7500 | 455.8300 | 485.2700 |
| Thursday 28 March 2024 | 454.8300 | 474.8600 | 459.0500 | 461.9100 |
| Wednesday 27 March 2024 | 457.2200 | 457.2000 | 448.4000 | 454.8300 |
| Tuesday 26 March 2024 | 462.3500 | 466.3700 | 452.3100 | 457.2200 |
| Monday 25 March 2024 | 450.5800 | 482.6600 | 458.9400 | 462.3500 |
| Sunday 24 March 2024 | 438.3400 | 463.9100 | 450.1000 | 450.5800 |
| Saturday 23 March 2024 | 439.9500 | 445.9700 | 433.8700 | 438.3400 |
| Friday 22 March 2024 | 437.5600 | 452.9700 | 426.9700 | 439.9500 |
| Thursday 21 March 2024 | 435.3900 | 441.4900 | 419.8500 | 437.5600 |
| Wednesday 20 March 2024 | 399.2000 | 449.3400 | 427.5900 | 435.3900 |
| Tuesday 19 March 2024 | 435.7500 | 404.1700 | 384.9200 | 399.2000 |
| Monday 18 March 2024 | 448.5100 | 455.5400 | 428.5900 | 435.7500 |
| Sunday 17 March 2024 | 451.7400 | 476.6400 | 443.5200 | 448.5100 |
| Saturday 16 March 2024 | 496.1200 | 474.8800 | 442.3700 | 451.7400 |
| Friday 15 March 2024 | 473.2700 | 498.0800 | 450.8600 | 496.1200 |
| Thursday 14 March 2024 | 492.1700 | 484.2500 | 458.8200 | 473.2700 |
| Wednesday 13 March 2024 | 418.7400 | 494.3900 | 422.6900 | 492.1700 |
| Tuesday 12 March 2024 | 404.4800 | 426.5400 | 402.3700 | 418.7400 |
| Monday 11 March 2024 | 410.3100 | 429.3500 | 394.2200 | 404.4800 |
| Sunday 10 March 2024 | 380.3100 | 412.7700 | 376.2800 | 410.3100 |
| Saturday 9 March 2024 | 378.7600 | 385.1000 | 374.2400 | 380.3100 |
| Friday 8 March 2024 | 370.8900 | 385.6600 | 366.8700 | 378.7600 |
| Thursday 7 March 2024 | 337.0500 | 371.7800 | 336.5700 | 370.8900 |
| Wednesday 6 March 2024 | 310.8400 | 338.7100 | 315.9800 | 337.0500 |
| Tuesday 5 March 2024 | 330.2300 | 320.9500 | 302.6500 | 310.8400 |
| Monday 4 March 2024 | 327.4100 | 355.4700 | 329.7400 | 330.2300 |
| Sunday 3 March 2024 | 324.7700 | 333.7400 | 326.1100 | 327.4100 |
| Saturday 2 March 2024 | 322.0300 | 326.7300 | 319.6200 | 324.7700 |
| Friday 1 March 2024 | 316.3000 | 330.2600 | 318.7700 | 322.0300 |
February | ||||
| Thursday 29 February 2024 | 323.7000 | 329.8200 | 311.1700 | 316.3000 |
| Wednesday 28 February 2024 | 310.6700 | 344.4600 | 322.9600 | 323.7000 |
| Tuesday 27 February 2024 | 315.6600 | 332.0900 | 308.5600 | 310.6700 |
| Monday 26 February 2024 | 306.6600 | 336.0000 | 311.1600 | 315.6600 |
| Sunday 25 February 2024 | 301.3800 | 308.4100 | 299.4300 | 306.6600 |
| Saturday 24 February 2024 | 296.3400 | 307.2900 | 299.1000 | 301.3800 |
| Friday 23 February 2024 | 302.0600 | 300.5000 | 290.6900 | 296.3400 |
| Thursday 22 February 2024 | 300.2100 | 304.3300 | 293.9600 | 302.0600 |
| Wednesday 21 February 2024 | 280.8500 | 302.1000 | 277.5500 | 300.2100 |
| Tuesday 20 February 2024 | 279.4300 | 288.2200 | 279.7300 | 280.8500 |
| Monday 19 February 2024 | 277.1900 | 281.2800 | 275.5600 | 279.4300 |
| Sunday 18 February 2024 | 280.3600 | 285.4100 | 277.0600 | 277.1900 |
| Saturday 17 February 2024 | 285.7500 | 287.2100 | 279.0400 | 280.3600 |
| Friday 16 February 2024 | 281.2300 | 291.0400 | 280.4600 | 285.7500 |
| Thursday 15 February 2024 | 265.1200 | 287.4500 | 262.7800 | 281.2300 |
| Wednesday 14 February 2024 | 258.0200 | 271.6600 | 262.4900 | 265.1200 |
| Tuesday 13 February 2024 | 259.2500 | 261.5700 | 256.2400 | 258.0200 |
| Monday 12 February 2024 | 252.3900 | 264.4200 | 254.1600 | 259.2500 |
| Sunday 11 February 2024 | 254.0200 | 257.6300 | 252.3100 | 252.3900 |
| Saturday 10 February 2024 | 254.4100 | 258.6400 | 251.8500 | 254.0200 |
| Friday 9 February 2024 | 252.9500 | 261.8800 | 249.5600 | 254.4100 |
| Thursday 8 February 2024 | 243.3600 | 254.9600 | 248.0700 | 252.9500 |
| Wednesday 7 February 2024 | 240.2100 | 249.6800 | 243.3200 | 243.3600 |
| Tuesday 6 February 2024 | 240.0900 | 242.1900 | 239.2100 | 240.2100 |
| Monday 5 February 2024 | 241.3700 | 245.3300 | 236.7600 | 240.0900 |
| Sunday 4 February 2024 | 237.0000 | 242.7900 | 234.4600 | 241.3700 |
| Saturday 3 February 2024 | 238.3400 | 240.6800 | 236.8000 | 237.0000 |
| Friday 2 February 2024 | 235.4500 | 241.9300 | 237.4200 | 238.3400 |
| Thursday 1 February 2024 | 236.8200 | 240.6500 | 234.9700 | 235.4500 |
January | ||||
| Wednesday 31 January 2024 | 242.3200 | 241.1200 | 234.5400 | 236.8200 |
| Tuesday 30 January 2024 | 244.3600 | 243.5400 | 239.7800 | 242.3200 |
| Monday 29 January 2024 | 240.4000 | 249.3300 | 243.8100 | 244.3600 |
| Sunday 28 January 2024 | 240.9800 | 241.3600 | 238.4100 | 240.4000 |
| Saturday 27 January 2024 | 238.0100 | 244.5000 | 239.7900 | 240.9800 |
| Friday 26 January 2024 | 229.8000 | 246.1800 | 235.8700 | 238.0100 |
| Thursday 25 January 2024 | 230.4700 | 232.4100 | 226.4100 | 229.8000 |
| Wednesday 24 January 2024 | 235.3500 | 237.7800 | 229.4600 | 230.4700 |
| Tuesday 23 January 2024 | 240.6400 | 244.5300 | 234.9100 | 235.3500 |
| Monday 22 January 2024 | 251.0200 | 241.5100 | 237.0300 | 240.6400 |
| Sunday 21 January 2024 | 249.9500 | 252.5200 | 248.5300 | 251.0200 |
| Saturday 20 January 2024 | 247.7000 | 250.1500 | 246.4700 | 249.9500 |
| Friday 19 January 2024 | 246.1900 | 251.2400 | 243.9000 | 247.7000 |
| Thursday 18 January 2024 | 243.8800 | 248.0400 | 233.6400 | 246.1900 |
| Wednesday 17 January 2024 | 249.5700 | 251.7700 | 242.8000 | 243.8800 |
| Tuesday 16 January 2024 | 249.7900 | 255.5100 | 248.5800 | 249.5700 |
| Monday 15 January 2024 | 235.3900 | 252.4000 | 239.1600 | 249.7900 |
| Sunday 14 January 2024 | 237.5200 | 236.5700 | 230.6600 | 235.3900 |
| Saturday 13 January 2024 | 232.9900 | 238.3700 | 230.1800 | 237.5200 |
| Friday 12 January 2024 | 241.4600 | 235.2500 | 222.7400 | 232.9900 |
| Thursday 11 January 2024 | 240.2600 | 248.4300 | 233.8700 | 241.4600 |
| Wednesday 10 January 2024 | 237.0500 | 243.0100 | 233.4800 | 240.2600 |
| Tuesday 9 January 2024 | 238.7200 | 240.6400 | 228.5900 | 237.0500 |
| Monday 8 January 2024 | 238.1500 | 254.1100 | 238.6900 | 238.7200 |
| Sunday 7 January 2024 | 242.4100 | 242.9900 | 235.7300 | 238.1500 |
| Saturday 6 January 2024 | 250.0500 | 249.4500 | 239.0900 | 242.4100 |
| Friday 5 January 2024 | 255.7000 | 260.7600 | 248.0300 | 250.0500 |
| Thursday 4 January 2024 | 249.8500 | 263.1700 | 250.5800 | 255.7000 |
| Wednesday 3 January 2024 | 247.5600 | 253.5100 | 233.3500 | 249.8500 |
| Tuesday 2 January 2024 | 246.6700 | 253.8000 | 242.9300 | 247.5600 |
| Monday 1 January 2024 | 245.5600 | 258.5900 | 246.0400 | 246.6700 |