High: 8.1990 on 05/10/2018
Low: 3.6040 on 07/12/2018
Today's Live Rate: 1 BNB 539.9800 GBP
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
December | ||||
| Monday 31 December 2018 | 4.7960 | 4.8990 | 4.4940 | 4.8990 |
| Sunday 30 December 2018 | 4.6730 | 4.8710 | 4.7120 | 4.7960 |
| Saturday 29 December 2018 | 4.8240 | 4.8720 | 4.4770 | 4.6730 |
| Friday 28 December 2018 | 4.2360 | 5.3490 | 4.7520 | 4.8240 |
| Thursday 27 December 2018 | 4.5790 | 4.3170 | 4.0140 | 4.2360 |
| Wednesday 26 December 2018 | 4.4700 | 4.6620 | 4.4140 | 4.5790 |
| Tuesday 25 December 2018 | 4.9380 | 4.7050 | 4.4180 | 4.4700 |
| Monday 24 December 2018 | 4.8470 | 5.1940 | 4.5650 | 4.9380 |
| Sunday 23 December 2018 | 4.7260 | 5.3050 | 4.7340 | 4.8470 |
| Saturday 22 December 2018 | 4.4430 | 4.8780 | 4.6520 | 4.7260 |
| Friday 21 December 2018 | 4.5650 | 4.4740 | 4.2500 | 4.4430 |
| Thursday 20 December 2018 | 4.3290 | 5.0020 | 4.4630 | 4.5650 |
| Wednesday 19 December 2018 | 4.4610 | 4.4220 | 4.2220 | 4.3290 |
| Tuesday 18 December 2018 | 4.0660 | 4.6500 | 4.2790 | 4.4610 |
| Monday 17 December 2018 | 3.6900 | 4.1470 | 3.9720 | 4.0660 |
| Sunday 16 December 2018 | 3.6540 | 3.7210 | 3.5890 | 3.6900 |
| Saturday 15 December 2018 | 3.6160 | 3.6790 | 3.6130 | 3.6540 |
| Friday 14 December 2018 | 3.6600 | 3.6860 | 3.5280 | 3.6160 |
| Thursday 13 December 2018 | 3.9460 | 3.7970 | 3.6370 | 3.6600 |
| Wednesday 12 December 2018 | 3.9240 | 4.0060 | 3.8270 | 3.9460 |
| Tuesday 11 December 2018 | 3.7090 | 3.9520 | 3.6110 | 3.9240 |
| Monday 10 December 2018 | 3.8070 | 3.7750 | 3.6460 | 3.7090 |
| Sunday 9 December 2018 | 3.7250 | 3.8850 | 3.6990 | 3.8070 |
| Saturday 8 December 2018 | 3.6040 | 3.8560 | 3.4510 | 3.7250 |
| Friday 7 December 2018 | 3.8680 | 4.1700 | 3.5320 | 3.6040 |
| Thursday 6 December 2018 | 4.7270 | 4.2310 | 3.6950 | 3.8680 |
| Wednesday 5 December 2018 | 4.6500 | 4.8900 | 4.2610 | 4.7270 |
| Tuesday 4 December 2018 | 4.0260 | 4.9590 | 4.0780 | 4.6500 |
| Monday 3 December 2018 | 4.1190 | 4.0330 | 3.8360 | 4.0260 |
| Sunday 2 December 2018 | 4.2030 | 4.1870 | 4.0570 | 4.1290 |
| Saturday 1 December 2018 | 3.9990 | 4.2620 | 4.1430 | 4.2010 |
November | ||||
| Friday 30 November 2018 | 4.2080 | 4.0740 | 3.9200 | 3.9990 |
| Thursday 29 November 2018 | 4.1910 | 4.2200 | 4.0020 | 4.2080 |
| Wednesday 28 November 2018 | 3.8510 | 4.3940 | 4.1520 | 4.1910 |
| Tuesday 27 November 2018 | 3.8840 | 3.9760 | 3.7960 | 3.8510 |
| Monday 26 November 2018 | 4.1050 | 3.8830 | 3.7300 | 3.8800 |
| Sunday 25 November 2018 | 4.2210 | 4.1640 | 3.9060 | 4.0990 |
| Saturday 24 November 2018 | 4.3860 | 4.2330 | 3.9590 | 4.2080 |
| Friday 23 November 2018 | 4.4260 | 4.4480 | 4.2930 | 4.3860 |
| Thursday 22 November 2018 | 4.9000 | 4.4460 | 4.3690 | 4.4260 |
| Wednesday 21 November 2018 | 4.6270 | 4.9000 | 4.6260 | 4.8950 |
| Tuesday 20 November 2018 | 5.1670 | 4.7120 | 4.4040 | 4.6270 |
| Monday 19 November 2018 | 6.2950 | 5.4550 | 5.1220 | 5.1950 |
| Sunday 18 November 2018 | 6.2160 | 6.3270 | 6.1470 | 6.2950 |
| Saturday 17 November 2018 | 6.2160 | 6.3280 | 6.1230 | 6.2160 |
| Friday 16 November 2018 | 6.4990 | 6.2590 | 6.1290 | 6.2010 |
| Thursday 15 November 2018 | 6.6130 | 6.6950 | 6.4140 | 6.4990 |
| Wednesday 14 November 2018 | 7.0610 | 6.8310 | 6.3490 | 6.6050 |
| Tuesday 13 November 2018 | 7.2870 | 7.1280 | 6.9970 | 7.0610 |
| Monday 12 November 2018 | 7.3680 | 7.3750 | 7.2160 | 7.3130 |
| Sunday 11 November 2018 | 7.3960 | 7.4170 | 7.3320 | 7.3650 |
| Saturday 10 November 2018 | 7.3550 | 7.4910 | 7.3350 | 7.3960 |
| Friday 9 November 2018 | 7.4140 | 7.3950 | 7.2790 | 7.3550 |
| Thursday 8 November 2018 | 7.5590 | 7.4560 | 7.3000 | 7.3990 |
| Wednesday 7 November 2018 | 7.5190 | 7.5890 | 7.4110 | 7.5520 |
| Tuesday 6 November 2018 | 7.5050 | 7.8200 | 7.4990 | 7.5190 |
| Monday 5 November 2018 | 7.5790 | 7.5700 | 7.4560 | 7.5050 |
| Sunday 4 November 2018 | 7.4460 | 7.8570 | 7.4230 | 7.5900 |
| Saturday 3 November 2018 | 7.5150 | 7.4830 | 7.4040 | 7.4490 |
| Friday 2 November 2018 | 7.4120 | 7.6080 | 7.4630 | 7.5120 |
| Thursday 1 November 2018 | 7.5170 | 7.4510 | 7.3480 | 7.4120 |
October | ||||
| Wednesday 31 October 2018 | 7.4800 | 7.5680 | 7.4800 | 7.5170 |
| Tuesday 30 October 2018 | 7.4100 | 7.5430 | 7.4540 | 7.4800 |
| Monday 29 October 2018 | 7.5670 | 7.4300 | 7.2550 | 7.3940 |
| Sunday 28 October 2018 | 7.6680 | 7.6360 | 7.5290 | 7.5670 |
| Saturday 27 October 2018 | 7.6210 | 7.7220 | 7.6340 | 7.6690 |
| Friday 26 October 2018 | 7.6480 | 7.6720 | 7.5480 | 7.6210 |
| Thursday 25 October 2018 | 7.6460 | 7.6900 | 7.5750 | 7.6480 |
| Wednesday 24 October 2018 | 7.5280 | 7.6680 | 7.5330 | 7.6460 |
| Tuesday 23 October 2018 | 7.5650 | 7.5830 | 7.4480 | 7.5280 |
| Monday 22 October 2018 | 7.5710 | 7.5830 | 7.4990 | 7.5650 |
| Sunday 21 October 2018 | 7.5910 | 7.5900 | 7.4860 | 7.5550 |
| Saturday 20 October 2018 | 7.5760 | 7.6820 | 7.5520 | 7.5910 |
| Friday 19 October 2018 | 7.5060 | 7.7130 | 7.4680 | 7.5760 |
| Thursday 18 October 2018 | 7.5950 | 7.5830 | 7.4130 | 7.4940 |
| Wednesday 17 October 2018 | 7.6110 | 7.6430 | 7.4530 | 7.5950 |
| Tuesday 16 October 2018 | 7.9460 | 7.8710 | 7.5650 | 7.5820 |
| Monday 15 October 2018 | 7.2740 | 8.0950 | 7.3050 | 7.9460 |
| Sunday 14 October 2018 | 7.4200 | 7.2950 | 7.0890 | 7.2740 |
| Saturday 13 October 2018 | 7.2830 | 7.5290 | 7.3420 | 7.4200 |
| Friday 12 October 2018 | 7.0520 | 7.3370 | 7.1800 | 7.2970 |
| Thursday 11 October 2018 | 7.8100 | 7.0620 | 6.5970 | 7.0530 |
| Wednesday 10 October 2018 | 7.8790 | 7.8600 | 7.7220 | 7.8100 |
| Tuesday 9 October 2018 | 8.0590 | 8.0030 | 7.7710 | 7.8790 |
| Monday 8 October 2018 | 8.0230 | 8.2340 | 8.0170 | 8.0590 |
| Sunday 7 October 2018 | 8.0430 | 8.0380 | 7.9090 | 8.0230 |
| Saturday 6 October 2018 | 8.1990 | 8.2410 | 8.0000 | 8.0430 |
| Friday 5 October 2018 | 7.8700 | 8.4130 | 8.0320 | 8.1990 |
| Thursday 4 October 2018 | 7.9160 | 7.9430 | 7.7170 | 7.8700 |
| Wednesday 3 October 2018 | 7.9790 | 8.0300 | 7.6500 | 7.9160 |
| Tuesday 2 October 2018 | 7.6530 | 8.1700 | 7.4940 | 7.9610 |
| Monday 1 October 2018 | 7.6820 | 7.7750 | 7.5620 | 7.6530 |
September | ||||
| Sunday 30 September 2018 | 7.7640 | 7.7590 | 7.5110 | 7.6860 |
| Saturday 29 September 2018 | 7.8280 | 8.1740 | 7.6100 | 7.7840 |
| Friday 28 September 2018 | 7.6920 | 7.9360 | 7.6130 | 7.8280 |
| Thursday 27 September 2018 | 7.4410 | 8.0630 | 7.5780 | 7.6920 |
| Wednesday 26 September 2018 | 7.4780 | 7.5900 | 7.2880 | 7.4460 |
| Tuesday 25 September 2018 | 7.6760 | 7.7900 | 7.2700 | 7.4810 |
| Monday 24 September 2018 | 7.9220 | 7.7060 | 7.3120 | 7.6760 |
| Sunday 23 September 2018 | 7.8970 | 8.1140 | 7.8230 | 7.9220 |
| Saturday 22 September 2018 | 8.0510 | 8.0280 | 7.6650 | 7.8930 |
| Friday 21 September 2018 | 7.5920 | 8.6590 | 7.8780 | 8.0510 |
| Thursday 20 September 2018 | 7.3390 | 7.9350 | 7.5580 | 7.5920 |