SEARCH

Binancecoin (BNB) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Pound Sterling in 2022

High: 393.2400 on 02/01/2022

Low: 160.8600 on 18/06/2022

Today's Live Rate: 1 BNB 539.9800 GBP

See Today's Binancecoin (BNB) Prices in Pound Sterling

Historical Graph For Converting Binancecoin (BNB)s into Pound Sterlings in 2022

Loading

Table of 1 Binancecoin (BNB) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
203.1400
204.2500
202.0600
203.4300
Friday 30 December 2022
204.1600
204.3800
202.1800
203.1400
Thursday 29 December 2022
202.7400
204.8500
202.9200
204.1600
Wednesday 28 December 2022
204.8000
203.4200
200.2600
202.7400
Tuesday 27 December 2022
201.9600
204.9300
199.6600
204.8000
Monday 26 December 2022
201.6600
202.8000
201.1200
201.9600
Sunday 25 December 2022
202.5000
205.1000
200.8500
201.4600
Saturday 24 December 2022
203.8700
205.2300
201.6900
202.5000
Friday 23 December 2022
203.9300
205.4900
202.8600
203.8700
Thursday 22 December 2022
203.5800
205.5700
201.5200
204.1700
Wednesday 21 December 2022
206.4700
207.2000
203.3000
203.5800
Tuesday 20 December 2022
197.9100
207.0300
202.4500
206.4700
Monday 19 December 2022
205.1400
203.7300
195.7500
197.9100
Sunday 18 December 2022
198.1400
206.3700
196.1100
205.1400
Saturday 17 December 2022
190.1500
199.6500
181.8000
198.1400
Friday 16 December 2022
211.4800
206.7100
186.3100
190.1500
Thursday 15 December 2022
215.2500
215.4600
210.2000
211.4800
Wednesday 14 December 2022
218.9900
223.2700
212.8200
215.2500
Tuesday 13 December 2022
224.7300
230.3000
212.4100
218.9900
Monday 12 December 2022
232.4900
236.0800
224.1700
224.7300
Sunday 11 December 2022
235.3100
237.1000
231.7900
232.4900
Saturday 10 December 2022
233.3600
235.4500
233.0700
235.3100
Friday 9 December 2022
237.4400
236.2900
232.6600
233.3600
Thursday 8 December 2022
232.7600
239.5600
236.3200
237.4400
Wednesday 7 December 2022
239.1700
234.5500
231.7900
232.7600
Tuesday 6 December 2022
236.8200
240.1600
238.3300
239.1700
Monday 5 December 2022
237.5900
239.1800
235.5600
236.8200
Sunday 4 December 2022
236.4900
239.8100
236.4700
237.5900
Saturday 3 December 2022
238.8900
237.4500
234.8400
236.4900
Friday 2 December 2022
238.3200
240.5500
235.1300
238.8900
Thursday 1 December 2022
248.7400
244.1300
236.6600
238.3200

November

Wednesday 30 November 2022
247.0000
257.4100
248.1700
248.7400
Tuesday 29 November 2022
245.2900
254.4300
245.9000
247.0000
Monday 28 November 2022
254.8400
254.6400
242.5800
245.2900
Sunday 27 November 2022
257.2700
261.3700
254.1500
254.8400
Saturday 26 November 2022
248.2100
260.2600
247.2000
257.2700
Friday 25 November 2022
247.4400
251.4900
244.1200
248.2100
Thursday 24 November 2022
246.8800
249.3600
243.0600
247.4400
Wednesday 23 November 2022
224.0600
249.4900
224.3300
246.8800
Tuesday 22 November 2022
214.3200
224.8800
219.1500
224.0600
Monday 21 November 2022
222.0100
216.9800
210.5900
214.3200
Sunday 20 November 2022
228.4000
224.2000
220.6400
222.0100
Saturday 19 November 2022
229.6900
230.2200
225.4600
228.4000
Friday 18 November 2022
225.4300
230.9500
222.9800
229.6900
Thursday 17 November 2022
228.0300
230.3400
223.4600
225.4300
Wednesday 16 November 2022
232.3900
231.3800
225.1000
228.0300
Tuesday 15 November 2022
236.4100
239.0500
228.1400
232.3900
Monday 14 November 2022
232.9400
241.6200
230.6300
236.4100
Sunday 13 November 2022
237.5800
233.6200
228.9500
232.9400
Saturday 12 November 2022
243.0400
246.4800
229.9600
237.5800
Friday 11 November 2022
259.2400
247.0300
240.0400
243.0400
Thursday 10 November 2022
234.3200
268.8500
248.1300
259.2400
Wednesday 9 November 2022
284.1500
250.6500
229.4300
234.3200
Tuesday 8 November 2022
292.7200
315.5000
257.2900
284.1500
Monday 7 November 2022
298.4800
295.7600
282.1600
292.7200
Sunday 6 November 2022
306.8600
308.4500
298.2900
298.4800
Saturday 5 November 2022
311.8100
315.4700
304.9900
306.8600
Friday 4 November 2022
294.9800
319.8000
302.5100
311.8100
Thursday 3 November 2022
281.4400
301.1300
285.0300
294.9800
Wednesday 2 November 2022
281.8800
283.2100
274.0000
281.4400
Tuesday 1 November 2022
284.1200
289.7200
277.4200
281.8800

October

Monday 31 October 2022
270.5100
291.2700
268.3800
284.1200
Sunday 30 October 2022
262.1200
273.3500
259.8300
270.5100
Saturday 29 October 2022
256.6400
264.2700
253.7000
262.1200
Friday 28 October 2022
247.9300
257.8800
250.6100
256.6400
Thursday 27 October 2022
249.5600
248.6300
236.9900
247.5900
Wednesday 26 October 2022
248.0900
262.3400
245.1200
249.5600
Tuesday 25 October 2022
242.5000
251.5700
247.5400
248.0600
Monday 24 October 2022
243.3000
242.8500
240.9600
242.5000
Sunday 23 October 2022
239.2800
243.9900
241.7500
243.3000
Saturday 22 October 2022
238.9600
239.6200
238.0900
239.2800
Friday 21 October 2022
239.9500
240.3200
237.0900
238.9600
Thursday 20 October 2022
242.6400
241.8200
239.2700
239.9500
Wednesday 19 October 2022
240.8300
243.1500
240.5900
242.6400
Tuesday 18 October 2022
242.8500
241.8500
237.4200
240.8300
Monday 17 October 2022
242.4900
244.2200
240.7800
242.8500
Sunday 16 October 2022
240.0400
243.0000
240.7700
242.4900
Saturday 15 October 2022
241.1100
241.7500
239.7000
240.0400
Friday 14 October 2022
240.4300
241.8000
237.8500
241.1100
Thursday 13 October 2022
243.6500
244.5400
237.1700
240.4300
Wednesday 12 October 2022
247.3200
246.2300
243.3000
243.6500
Tuesday 11 October 2022
245.1500
248.8800
245.2300
247.3200
Monday 10 October 2022
251.4200
247.2300
244.9800
245.1500
Sunday 9 October 2022
249.1700
251.6000
249.6600
251.4200
Saturday 8 October 2022
254.5700
253.3700
248.6400
249.1700
Friday 7 October 2022
257.3300
256.3300
249.6400
254.5700
Thursday 6 October 2022
259.2200
263.4100
250.5300
257.3300
Wednesday 5 October 2022
258.7000
260.8200
257.2700
259.2200
Tuesday 4 October 2022
253.2100
262.0800
257.6400
258.7000
Monday 3 October 2022
255.6500
259.6200
252.5200
253.2100
Sunday 2 October 2022
253.7700
256.5100
249.1500
255.6500
Saturday 1 October 2022
255.4200
255.1600
250.1400
253.7700

September

Friday 30 September 2022
254.3600
256.9800
250.1900
255.4200
Thursday 29 September 2022
260.0600
258.3900
252.6000
254.3600
Wednesday 28 September 2022
254.1400
260.4200
253.6100
260.0600
Tuesday 27 September 2022
257.3500
257.1700
248.2600
254.1400
Monday 26 September 2022
254.0600
262.5500
256.2800
257.3500
Sunday 25 September 2022
252.9100
255.1000
250.9200
254.0600
Saturday 24 September 2022
254.8400
259.8800
249.9500
252.9100
Friday 23 September 2022
244.5800
258.3900
251.4600
254.8400
Thursday 22 September 2022
234.7100
248.3700
240.2700
244.5800
Wednesday 21 September 2022
234.0900
235.3600
225.0200
234.7100
Tuesday 20 September 2022
237.8000
235.5800
229.4400
234.0900
Monday 19 September 2022
233.1400
241.7300
234.2200
237.8000
Sunday 18 September 2022
244.4300
238.5800
230.4200
233.1400
Saturday 17 September 2022
240.8300
246.3700
243.3700
244.4300
Friday 16 September 2022
236.5900
244.1300
237.7100
240.8300
Thursday 15 September 2022
241.8600
238.4900
229.2000
236.5900
Wednesday 14 September 2022
241.2500
244.6600
238.8800
241.8600
Tuesday 13 September 2022
251.6200
243.7100
228.2700
241.2500
Monday 12 September 2022
254.5400
259.8600
250.0900
251.6200
Sunday 11 September 2022
255.8800
258.8600
253.4100
254.5400
Saturday 10 September 2022
253.0500
259.0600
253.8300
255.8800
Friday 9 September 2022
243.6000
268.1600
251.2000
253.0500
Thursday 8 September 2022
242.0300
245.4400
241.5800
243.6000
Wednesday 7 September 2022
227.7900
242.5400
233.1600
242.0300
Tuesday 6 September 2022
239.3000
234.6500
226.3200
227.7900
Monday 5 September 2022
243.1300
240.6700
237.2500
239.3000
Sunday 4 September 2022
241.4200
246.6200
242.7800
243.1300
Saturday 3 September 2022
241.1300
242.2900
239.0100
241.4200
Friday 2 September 2022
241.1500
242.7000
236.2800
241.1300
Thursday 1 September 2022
240.7000
242.7200
239.2300
241.1500

August

Wednesday 31 August 2022
241.6700
246.5800
240.1900
240.7000
Tuesday 30 August 2022
244.1000
242.8600
239.1200
241.6700
Monday 29 August 2022
236.5400
244.9700
238.0400
244.1000
Sunday 28 August 2022
236.9600
236.5400
231.6800
236.5400
Saturday 27 August 2022
238.3300
240.3800
234.9100
236.9600
Friday 26 August 2022
254.8500
241.7900
236.4400
238.3300
Thursday 25 August 2022
251.3800
257.4000
251.2000
254.8500
Wednesday 24 August 2022
252.8500
253.5500
248.3000
251.3800
Tuesday 23 August 2022
255.1000
256.6700
251.7600
252.8500
Monday 22 August 2022
255.2500
258.5500
250.1800
255.1000
Sunday 21 August 2022
239.9300
255.9800
244.1400
255.2500
Saturday 20 August 2022
236.0700
243.5000
236.8900
239.9300
Friday 19 August 2022
249.9100
236.7700
223.3900
236.0700
Thursday 18 August 2022
254.7800
256.5200
248.1500
249.9100
Wednesday 17 August 2022
261.3500
260.7900
253.0400
254.7800
Tuesday 16 August 2022
265.0300
262.9200
259.1800
261.3500
Monday 15 August 2022
262.0400
266.0300
258.6300
265.0300
Sunday 14 August 2022
267.1900
269.0600
261.4400
262.0400
Saturday 13 August 2022
270.2500
274.2500
266.1800
267.1900
Friday 12 August 2022
265.5600
274.2700
268.8400
270.2500
Thursday 11 August 2022
269.3900
271.6500
261.4300
265.5600
Wednesday 10 August 2022
268.9100
277.2400
267.4300
269.3900
Tuesday 9 August 2022
269.0900
271.2200
258.3600
268.9100
Monday 8 August 2022
267.8000
279.7400
266.1300
269.0900
Sunday 7 August 2022
260.9900
270.8800
259.1500
267.8000
Saturday 6 August 2022
261.5400
264.4100
256.4200
260.9900
Friday 5 August 2022
256.5200
267.7200
260.0000
261.5400
Thursday 4 August 2022
245.3200
258.3800
240.6900
256.5200
Wednesday 3 August 2022
233.7900
246.6300
230.0800
245.3200
Tuesday 2 August 2022
231.3100
236.2500
227.9200
233.7900
Monday 1 August 2022
233.1000
235.1100
229.9800
231.3100

July

Sunday 31 July 2022
236.3000
238.0800
231.9500
233.1000
Saturday 30 July 2022
241.0900
244.2600
232.0300
236.3000
Friday 29 July 2022
227.9000
245.5800
225.6700
241.0900
Thursday 28 July 2022
223.3600
231.8200
226.5300
227.9000
Wednesday 27 July 2022
207.2300
228.2700
220.3400
223.3600
Tuesday 26 July 2022
202.9600
207.2300
202.6400
207.2300
Monday 25 July 2022
218.3200
207.0300
202.6100
202.9600
Sunday 24 July 2022
216.1500
220.2000
216.2500
218.3200
Saturday 23 July 2022
218.8200
223.2600
214.2800
216.1500
Friday 22 July 2022
221.4600
220.1400
215.0400
218.8200
Thursday 21 July 2022
215.7100
221.8500
213.1600
221.4600
Wednesday 20 July 2022
223.8000
225.4100
214.5400
215.7100
Tuesday 19 July 2022
220.9900
232.3800
221.8500
223.8000
Monday 18 July 2022
208.3900
225.6900
218.7300
220.9900
Sunday 17 July 2022
210.5700
209.0900
203.8500
208.3900
Saturday 16 July 2022
201.0100
211.1100
203.6000
210.5700
Friday 15 July 2022
201.2900
203.4600
199.2500
201.0100
Thursday 14 July 2022
194.2500
202.5100
197.2900
201.2900
Wednesday 13 July 2022
185.5400
197.1600
192.7200
194.2500
Tuesday 12 July 2022
189.6800
187.0100
182.2900
185.5400
Monday 11 July 2022
195.1100
190.5200
187.6700
189.6800
Sunday 10 July 2022
202.1700
196.3200
191.6400
195.1100
Saturday 9 July 2022
199.9400
202.8800
199.6500
202.1700
Friday 8 July 2022
200.6100
201.7300
196.7100
199.9400
Thursday 7 July 2022
199.8700
209.7800
200.0700
200.6100
Wednesday 6 July 2022
193.0800
203.8400
196.6000
199.8700
Tuesday 5 July 2022
190.7800
196.4500
190.3800
193.0800
Monday 4 July 2022
180.9000
191.7900
187.9500
190.7800
Sunday 3 July 2022
179.9800
182.3300
178.3500
180.9000
Saturday 2 July 2022
178.7500
180.4600
177.1200
179.9800
Friday 1 July 2022
180.4100
181.9400
171.9200
178.7500

June

Thursday 30 June 2022
180.9400
185.6500
177.2900
180.4100
Wednesday 29 June 2022
186.1400
186.7400
179.2800
180.9400
Tuesday 28 June 2022
190.2900
193.4500
185.3100
186.1400
Monday 27 June 2022
190.5200
191.1400
187.7600
190.2900
Sunday 26 June 2022
195.1900
193.0900
189.8300
190.5200
Saturday 25 June 2022
195.7300
198.6900
192.2100
195.1900
Friday 24 June 2022
186.5200
196.0800
187.4300
195.7300
Thursday 23 June 2022
174.7800
192.0200
183.4200
186.5200
Wednesday 22 June 2022
179.0100
175.7500
170.7000
174.7800
Tuesday 21 June 2022
176.6200
179.6800
175.1300
179.0100
Monday 20 June 2022
175.5100
178.9600
170.4100
176.6200
Sunday 19 June 2022
160.8600
180.3800
174.1600
175.5100
Saturday 18 June 2022
176.3400
164.1100
159.7700
160.8600
Friday 17 June 2022
169.9100
176.8500
171.3300
176.3400
Thursday 16 June 2022
191.6200
171.8900
167.7600
169.9100
Wednesday 15 June 2022
185.6500
199.6600
172.7400
191.7400
Tuesday 14 June 2022
183.5300
187.3300
178.2500
185.6700
Monday 13 June 2022
207.4200
184.2500
168.5000
183.5300
Sunday 12 June 2022
218.9600
207.6400
199.9300
207.4200
Saturday 11 June 2022
232.3600
228.3400
216.5400
218.9600
Friday 10 June 2022
231.9100
238.6700
225.7100
232.3600
Thursday 9 June 2022
230.1000
232.2900
228.3200
231.9100
Wednesday 8 June 2022
230.3900
231.4700
223.9600
230.1000
Tuesday 7 June 2022
235.6500
241.0100
227.7900
230.3900
Monday 6 June 2022
239.3900
251.1300
230.7200
235.6500
Sunday 5 June 2022
241.0400
241.6400
238.1400
239.3900
Saturday 4 June 2022
238.8400
242.4700
238.7500
241.0400
Friday 3 June 2022
245.2600
240.7400
236.1300
238.8400
Thursday 2 June 2022
240.5800
246.4700
242.8400
245.2600
Wednesday 1 June 2022
254.3100
242.7200
236.5900
240.5800

May

Tuesday 31 May 2022
254.3500
257.0800
251.9600
254.3100
Monday 30 May 2022
242.1400
263.3800
251.5900
254.3500
Sunday 29 May 2022
243.5900
247.5100
240.9800
242.1400
Saturday 28 May 2022
238.3800
244.9700
238.3000
243.5900
Friday 27 May 2022
240.1900
239.2900
229.7800
238.3800
Thursday 26 May 2022
258.4300
257.3100
239.9600
240.1900
Wednesday 25 May 2022
261.5100
262.6500
257.2600
258.4300
Tuesday 24 May 2022
252.0700
264.8200
256.5500
261.5100
Monday 23 May 2022
255.0500
259.2500
243.9700
252.0700
Sunday 22 May 2022
249.8900
262.0700
254.0900
255.0500
Saturday 21 May 2022
241.9200
250.8300
242.8300
249.8900
Friday 20 May 2022
246.0500
243.5600
236.0800
241.9200
Thursday 19 May 2022
232.6900
249.6900
242.9400
246.0500
Wednesday 18 May 2022
245.1300
235.4800
231.9700
232.6900
Tuesday 17 May 2022
240.8800
247.5700
241.6300
245.1300
Monday 16 May 2022
254.4800
243.8100
238.5500
240.8800
Sunday 15 May 2022
242.4000
256.2400
246.2300
254.4800
Saturday 14 May 2022
236.6700
246.9200
232.8100
242.4000
Friday 13 May 2022
219.3700
241.1600
219.6200
236.6700
Thursday 12 May 2022
220.3500
231.3800
192.6100
219.3700
Wednesday 11 May 2022
259.5000
243.7300
217.3900
220.3500
Tuesday 10 May 2022
240.3900
260.7600
244.7700
259.5000
Monday 9 May 2022
288.7900
256.5000
239.6100
240.3900
Sunday 8 May 2022
296.3200
289.3400
282.9800
288.7900
Saturday 7 May 2022
307.5600
304.6600
295.7400
296.3200
Friday 6 May 2022
306.2000
309.8900
301.4200
307.5600
Thursday 5 May 2022
319.0200
308.8600
298.8000
306.2000
Wednesday 4 May 2022
307.1600
320.2800
314.2400
319.0200
Tuesday 3 May 2022
311.6500
307.1600
303.8400
307.1600
Monday 2 May 2022
310.3600
312.8800
307.4900
311.6500
Sunday 1 May 2022
300.4400
311.8900
306.3800
310.3600

April

Saturday 30 April 2022
312.7200
309.7400
300.1400
300.4400
Friday 29 April 2022
326.8500
316.0900
312.1000
312.7200
Thursday 28 April 2022
312.3000
327.4800
315.8700
326.8500
Wednesday 27 April 2022
307.1000
318.6500
311.2300
312.3000
Tuesday 26 April 2022
317.4700
309.2200
299.3400
307.1000
Monday 25 April 2022
311.1000
321.6700
316.5500
317.4700
Sunday 24 April 2022
312.6300
313.8700
310.7900
311.1000
Saturday 23 April 2022
316.9000
315.7100
311.4100
312.6300
Friday 22 April 2022
311.1700
320.6100
309.4700
316.9000
Thursday 21 April 2022
320.3100
316.4600
308.2500
311.1700
Wednesday 20 April 2022
325.0800
326.6400
319.3500
320.3100
Tuesday 19 April 2022
320.9500
332.4300
323.1700
325.0800
Monday 18 April 2022
312.2800
325.3500
319.0700
320.9500
Sunday 17 April 2022
319.7400
315.6300
311.9700
312.2800
Saturday 16 April 2022
320.4300
319.7400
317.2600
319.7400
Friday 15 April 2022
317.5400
324.1700
319.5000
320.4300
Thursday 14 April 2022
323.0800
318.7600
311.1100
317.5400
Wednesday 13 April 2022
318.4600
329.6800
318.3700
323.0800
Tuesday 12 April 2022
302.9400
320.9300
307.3500
318.4600
Monday 11 April 2022
320.9800
303.4300
296.8100
302.9400
Sunday 10 April 2022
327.9500
323.7600
319.3300
320.9800
Saturday 9 April 2022
323.6100
330.8400
325.5800
327.9500
Friday 8 April 2022
333.9500
328.0900
320.0100
323.6100
Thursday 7 April 2022
321.5700
334.2900
323.4800
333.9500
Wednesday 6 April 2022
340.1700
323.3200
318.0000
321.5700
Tuesday 5 April 2022
341.4700
342.7100
334.3300
340.1700
Monday 4 April 2022
343.5400
345.4500
340.4400
341.4700
Sunday 3 April 2022
333.4500
343.5400
335.9200
343.5400
Saturday 2 April 2022
341.4800
340.2300
332.4700
333.4500
Friday 1 April 2022
326.2200
341.5500
329.9700
341.4800

March

Thursday 31 March 2022
336.4600
330.6200
321.2000
326.2200
Wednesday 30 March 2022
331.7900
340.0000
325.8900
336.4600
Tuesday 29 March 2022
328.1000
334.3600
330.3000
331.7900
Monday 28 March 2022
326.8900
333.4200
327.3800
328.1000
Sunday 27 March 2022
315.7300
332.6800
323.3300
326.8900
Saturday 26 March 2022
311.2800
315.8900
311.3000
315.7300
Friday 25 March 2022
313.9100
317.3000
309.8000
311.2800
Thursday 24 March 2022
309.1500
319.4400
312.9400
313.9100
Wednesday 23 March 2022
304.7300
313.1200
308.4700
309.1500
Tuesday 22 March 2022
300.9500
308.6600
302.1800
304.7300
Monday 21 March 2022
297.1500
302.4800
294.0700
300.9500
Sunday 20 March 2022
303.6800
298.3500
295.0200
297.1500
Saturday 19 March 2022
301.2100
310.8000
303.1000
303.6800
Friday 18 March 2022
297.9300
305.9000
299.4700
301.2100
Thursday 17 March 2022
293.2700
298.5500
290.2700
297.9300
Wednesday 16 March 2022
285.0900
297.0200
287.8300
293.2700
Tuesday 15 March 2022
287.3800
286.2100
283.0700
285.0900
Monday 14 March 2022
277.2300
292.9000
284.3300
287.3800
Sunday 13 March 2022
285.8800
279.4900
275.7800
277.2300
Saturday 12 March 2022
285.5000
288.2600
283.8200
285.8800
Friday 11 March 2022
284.1600
286.6600
280.0300
285.5000
Thursday 10 March 2022
298.2600
290.9300
279.6100
284.1600
Wednesday 9 March 2022
291.4400
315.9400
295.9300
298.2600
Tuesday 8 March 2022
290.6800
296.7400
290.6400
291.4400
Monday 7 March 2022
284.2800
295.0300
280.0300
290.6800
Sunday 6 March 2022
290.7900
286.3500
282.4200
284.2800
Saturday 5 March 2022
283.0400
291.5600
282.3000
290.7900
Friday 4 March 2022
301.6500
285.6500
278.7800
283.0400
Thursday 3 March 2022
305.5900
303.0800
295.1600
301.6500
Wednesday 2 March 2022
306.4600
307.8900
300.1100
305.5900
Tuesday 1 March 2022
294.6500
324.1100
302.1600
306.4600

February

Monday 28 February 2022
269.2300
310.2500
289.6000
294.6500
Sunday 27 February 2022
278.5200
272.8900
267.0300
269.2300
Saturday 26 February 2022
279.5500
282.4600
277.3300
278.5200
Friday 25 February 2022
269.8900
279.6100
272.5000
279.5500
Thursday 24 February 2022
269.8000
286.2800
267.6800
269.8900
Wednesday 23 February 2022
275.4600
273.2100
268.3200
269.8000
Tuesday 22 February 2022
262.4000
276.2800
269.9700
275.4600
Monday 21 February 2022
280.1800
273.4800
262.0200
262.4000
Sunday 20 February 2022
294.5100
282.4700
274.2200
280.1800
Saturday 19 February 2022
293.9900
297.3700
292.7300
294.5100
Friday 18 February 2022
295.8700
296.5800
290.2500
293.9900
Thursday 17 February 2022
314.7800
297.4200
288.9300
295.8700
Wednesday 16 February 2022
319.4800
318.2300
312.6100
314.7800
Tuesday 15 February 2022
298.3400
328.9600
311.3900
319.4800
Monday 14 February 2022
293.5100
298.7800
293.4300
298.3400
Sunday 13 February 2022
297.8100
297.3500
292.2600
293.5100
Saturday 12 February 2022
295.2800
298.3800
293.0800
297.8100
Friday 11 February 2022
306.3700
301.5700
292.1200
295.2800
Thursday 10 February 2022
312.7900
311.8600
301.5500
306.3700
Wednesday 9 February 2022
301.3900
317.3500
303.5600
312.7900
Tuesday 8 February 2022
320.5800
322.2200
301.2600
301.3900
Monday 7 February 2022
310.5500
328.1000
318.9600
320.5800
Sunday 6 February 2022
305.8800
317.3600
308.8000
310.5500
Saturday 5 February 2022
295.1500
316.8900
293.0600
305.8800
Friday 4 February 2022
273.8900
307.4400
293.9500
295.1500
Thursday 3 February 2022
270.8000
275.0400
271.3400
273.8900
Wednesday 2 February 2022
284.3400
273.0900
269.2800
270.8000
Tuesday 1 February 2022
278.5700
286.7200
278.8400
284.3400

January

Monday 31 January 2022
281.9300
288.7300
278.3700
278.5700
Sunday 30 January 2022
291.0800
289.2100
280.9100
281.9300
Saturday 29 January 2022
288.3200
297.0700
287.6500
291.0800
Friday 28 January 2022
291.4100
297.9000
285.2200
288.3200
Thursday 27 January 2022
278.8800
300.8600
279.7500
291.4100
Wednesday 26 January 2022
285.2500
285.1700
276.1400
278.8800
Tuesday 25 January 2022
275.7700
285.8000
273.5300
285.2500
Monday 24 January 2022
283.7400
288.3000
273.0500
275.7700
Sunday 23 January 2022
264.9000
290.1700
273.2900
283.7400
Saturday 22 January 2022
283.5800
276.0500
254.7100
264.9000
Friday 21 January 2022
324.1200
298.1300
281.4200
283.5800
Thursday 20 January 2022
339.9000
340.5900
323.8200
324.1200
Wednesday 19 January 2022
346.9700
345.4200
336.8400
339.9000
Tuesday 18 January 2022
348.6500
352.8900
343.2300
346.9700
Monday 17 January 2022
364.8200
358.2500
343.0800
348.6500
Sunday 16 January 2022
361.9000
367.3400
359.1500
364.8200
Saturday 15 January 2022
358.6200
364.4200
356.5400
361.9000
Friday 14 January 2022
346.9400
359.5700
350.4300
358.6200
Thursday 13 January 2022
355.9800
347.8700
339.7900
346.9400
Wednesday 12 January 2022
340.2100
357.9100
344.4400
355.9800
Tuesday 11 January 2022
313.1200
342.7200
317.0100
340.2100
Monday 10 January 2022
323.2800
326.0600
310.6500
313.1200
Sunday 9 January 2022
317.1300
323.2800
317.7200
323.2800
Saturday 8 January 2022
329.7600
335.2600
311.2900
317.1300
Friday 7 January 2022
349.3600
353.6200
325.4700
329.7600
Thursday 6 January 2022
349.9900
353.8300
343.3100
349.3600
Wednesday 5 January 2022
374.8800
356.0800
346.1400
349.9900
Tuesday 4 January 2022
379.7700
389.4600
370.1400
374.8800
Monday 3 January 2022
393.2400
389.4200
379.4300
379.7700
Sunday 2 January 2022
390.4200
395.3400
386.2400
393.2400
Saturday 1 January 2022
378.7000
392.8900
385.8200
390.4200