SEARCH

Binancecoin (BNB) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Pound Sterling in 2021

High: 487.2400 on 03/05/2021

Low: 27.6400 on 01/01/2021

Today's Live Rate: 1 BNB 649.4400 GBP

See Today's Binancecoin (BNB) Prices in Pound Sterling

Historical Graph For Converting Binancecoin (BNB)s into Pound Sterlings in 2021

Loading

Table of 1 Binancecoin (BNB) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
384.4200
379.7300
369.8000
378.7000
Thursday 30 December 2021
381.3300
388.2600
380.5700
384.4200
Wednesday 29 December 2021
397.8500
390.2900
378.2300
381.3300
Tuesday 28 December 2021
419.5700
399.2700
391.1200
397.8500
Monday 27 December 2021
408.2100
422.5900
404.4800
419.5700
Sunday 26 December 2021
409.1600
413.5100
406.6900
408.2100
Saturday 25 December 2021
404.8700
409.1600
401.2500
409.1600
Friday 24 December 2021
409.6600
410.9400
402.9700
404.8700
Thursday 23 December 2021
399.8500
418.7500
407.0100
409.6600
Wednesday 22 December 2021
398.5500
406.0400
392.5700
399.8500
Tuesday 21 December 2021
396.7400
412.9300
397.0700
398.5500
Monday 20 December 2021
400.8800
403.8400
394.2500
396.7400
Sunday 19 December 2021
403.2500
404.0600
395.9400
400.8800
Saturday 18 December 2021
397.4100
406.7800
398.6500
403.2500
Friday 17 December 2021
394.7600
397.4100
385.2000
397.4100
Thursday 16 December 2021
408.0400
400.1300
389.0400
394.7600
Wednesday 15 December 2021
399.2200
409.1400
396.9800
408.0400
Tuesday 14 December 2021
394.8000
413.4800
396.6600
399.2200
Monday 13 December 2021
430.5800
405.0700
393.7400
394.8000
Sunday 12 December 2021
425.5300
436.6300
426.4200
430.5800
Saturday 11 December 2021
416.8300
437.8200
421.4300
425.5300
Friday 10 December 2021
432.1700
429.2800
415.4100
416.8300
Thursday 9 December 2021
459.9100
438.3000
428.9300
432.1700
Wednesday 8 December 2021
437.3400
459.9100
432.7600
459.9100
Tuesday 7 December 2021
443.9200
446.5200
432.7600
437.3400
Monday 6 December 2021
422.5700
449.2500
422.2000
443.9200
Sunday 5 December 2021
432.0300
439.4000
416.9600
422.5700
Saturday 4 December 2021
450.4000
439.1300
402.9100
432.0300
Friday 3 December 2021
466.6900
452.4300
438.6400
450.4000
Thursday 2 December 2021
472.9100
471.3600
460.3100
466.6900
Wednesday 1 December 2021
467.3600
491.0200
469.4600
472.9100

November

Tuesday 30 November 2021
468.4800
469.9300
457.9600
467.3600
Monday 29 November 2021
459.6300
473.6900
456.3200
468.4800
Sunday 28 November 2021
451.8000
475.1300
458.7700
459.6300
Saturday 27 November 2021
440.7900
465.8200
444.3800
451.8000
Friday 26 November 2021
480.2300
453.7000
415.3900
440.7900
Thursday 25 November 2021
443.3000
489.9800
455.4200
480.2300
Wednesday 24 November 2021
442.3700
449.3100
438.1500
443.3000
Tuesday 23 November 2021
418.1700
452.2800
427.0400
442.3700
Monday 22 November 2021
436.0900
423.9700
413.5000
418.1700
Sunday 21 November 2021
450.6100
443.7900
432.2800
436.0900
Saturday 20 November 2021
433.8500
450.6100
441.5300
450.6100
Friday 19 November 2021
394.7600
439.9200
403.3800
433.8500
Thursday 18 November 2021
429.1500
409.8800
385.2500
394.7600
Wednesday 17 November 2021
439.7400
440.1700
422.0200
429.1500
Tuesday 16 November 2021
472.5400
458.4000
426.8700
439.7400
Monday 15 November 2021
485.7900
474.9600
463.6700
472.5400
Sunday 14 November 2021
485.4200
502.2300
483.5400
485.7900
Saturday 13 November 2021
468.1300
488.7900
469.0100
485.4200
Friday 12 November 2021
470.7800
468.8000
459.7000
468.1300
Thursday 11 November 2021
458.2700
474.7600
457.6800
470.7800
Wednesday 10 November 2021
467.3200
476.5100
439.8300
458.2700
Tuesday 9 November 2021
481.0100
478.0600
460.1200
467.3200
Monday 8 November 2021
480.8400
510.3900
474.9000
481.0100
Sunday 7 November 2021
471.8400
507.0600
478.0300
480.8400
Saturday 6 November 2021
450.0200
471.8400
449.5400
471.8400
Friday 5 November 2021
412.2200
456.2100
410.4100
450.0200
Thursday 4 November 2021
414.8000
413.0800
403.4900
412.2200
Wednesday 3 November 2021
406.8900
416.6400
397.6800
414.8000
Tuesday 2 November 2021
403.7300
419.8800
398.4900
406.8900
Monday 1 November 2021
383.7800
403.8200
376.6900
403.7300

October

Sunday 31 October 2021
386.1700
390.5100
378.7200
383.7800
Saturday 30 October 2021
386.6200
393.4000
379.2900
386.1700
Friday 29 October 2021
356.6800
388.3000
364.5500
386.6200
Thursday 28 October 2021
326.8700
363.0900
337.1400
356.6800
Wednesday 27 October 2021
346.8300
339.3400
321.5000
326.8700
Tuesday 26 October 2021
351.3700
348.8400
336.1500
346.8300
Monday 25 October 2021
344.5300
357.8100
349.6800
351.3700
Sunday 24 October 2021
351.6700
349.9900
342.2400
344.5300
Saturday 23 October 2021
347.1900
352.0300
346.4800
351.6700
Friday 22 October 2021
340.3900
351.0600
332.3200
347.1900
Thursday 21 October 2021
360.8300
347.6300
333.7400
340.3900
Wednesday 20 October 2021
352.9600
363.2600
353.5600
360.8300
Tuesday 19 October 2021
352.1900
371.7000
348.4600
352.9600
Monday 18 October 2021
341.3300
355.3400
339.5700
352.1900
Sunday 17 October 2021
337.0000
346.3700
337.8500
341.3300
Saturday 16 October 2021
344.0800
346.9200
334.1800
337.0000
Friday 15 October 2021
344.8300
368.7300
339.1100
344.0800
Thursday 14 October 2021
343.9300
350.2300
330.6500
344.8300
Wednesday 13 October 2021
326.6700
357.9300
329.9600
343.9300
Tuesday 12 October 2021
303.9100
329.0200
284.5800
326.6700
Monday 11 October 2021
296.8200
316.4600
299.6000
303.9100
Sunday 10 October 2021
308.9400
308.3500
296.6600
296.8200
Saturday 9 October 2021
307.1100
315.3400
307.6100
308.9400
Friday 8 October 2021
321.1100
322.9700
301.2500
307.1100
Thursday 7 October 2021
319.4100
325.4200
306.6000
320.9400
Wednesday 6 October 2021
324.7000
350.1000
316.5600
319.6100
Tuesday 5 October 2021
313.3200
334.2900
322.2000
324.7000
Monday 4 October 2021
317.5500
323.1200
311.4400
313.3200
Sunday 3 October 2021
315.8000
322.3800
314.4900
317.5500
Saturday 2 October 2021
311.1600
320.5600
304.6700
315.8000
Friday 1 October 2021
287.7400
320.7200
307.1500
311.1600

September

Thursday 30 September 2021
274.2300
291.3200
280.5500
287.7400
Wednesday 29 September 2021
246.5500
275.1900
249.5100
274.2300
Tuesday 28 September 2021
245.4700
248.6100
241.0200
246.5500
Monday 27 September 2021
252.4600
249.0800
243.1600
245.4700
Sunday 26 September 2021
256.7700
259.8100
245.9100
252.4600
Saturday 25 September 2021
260.5300
263.8500
255.8300
256.7700
Friday 24 September 2021
280.0900
269.2000
255.7600
260.5300
Thursday 23 September 2021
278.9200
285.2700
278.4200
280.0900
Wednesday 22 September 2021
251.9900
280.6900
268.0300
278.9200
Tuesday 21 September 2021
265.8200
257.8600
250.3800
251.9900
Monday 20 September 2021
297.7400
272.1400
262.2700
265.8200
Sunday 19 September 2021
299.1100
302.9400
292.1300
297.7400
Saturday 18 September 2021
296.0800
304.1300
298.9700
299.1100
Friday 17 September 2021
307.8200
306.2400
293.7800
296.0800
Thursday 16 September 2021
311.9600
311.7700
305.1500
307.8200
Wednesday 15 September 2021
300.6600
316.3100
303.6700
311.9600
Tuesday 14 September 2021
289.1400
303.9100
295.1600
300.6600
Monday 13 September 2021
301.9000
295.4200
285.5900
289.1400
Sunday 12 September 2021
293.6400
304.9700
296.5600
301.9000
Saturday 11 September 2021
290.7400
297.6000
291.5500
293.6400
Friday 10 September 2021
305.6000
304.0300
285.4800
290.7400
Thursday 9 September 2021
302.1600
310.9900
297.2500
305.6000
Wednesday 8 September 2021
304.8500
304.8100
288.9800
302.1600
Tuesday 7 September 2021
358.4600
327.5500
288.1200
304.8500
Monday 6 September 2021
363.8300
373.4600
357.6600
358.4600
Sunday 5 September 2021
358.6900
386.7500
352.5900
363.8300
Saturday 4 September 2021
351.9700
365.2800
349.5200
358.6900
Friday 3 September 2021
349.4700
359.0000
348.4800
351.9700
Thursday 2 September 2021
355.9300
366.0300
345.3800
349.4700
Wednesday 1 September 2021
337.6300
360.1800
346.2400
355.9300

August

Tuesday 31 August 2021
334.3600
342.3600
331.5300
337.6300
Monday 30 August 2021
348.5400
341.1300
333.1700
334.3600
Sunday 29 August 2021
353.0800
357.1200
346.6300
348.5400
Saturday 28 August 2021
359.5500
358.6900
352.4000
353.0800
Friday 27 August 2021
349.1900
366.3200
357.4100
359.5500
Thursday 26 August 2021
365.7500
360.4800
346.8000
349.1900
Wednesday 25 August 2021
343.8500
370.3800
351.8200
365.7500
Tuesday 24 August 2021
363.9500
352.9600
335.9200
343.8500
Monday 23 August 2021
327.8300
370.4400
327.2700
363.9500
Sunday 22 August 2021
326.1900
335.0300
325.9300
327.8300
Saturday 21 August 2021
330.9000
333.9300
322.5000
326.1900
Friday 20 August 2021
313.9700
334.2000
323.9300
330.9000
Thursday 19 August 2021
288.1000
324.2500
300.7900
313.9700
Wednesday 18 August 2021
291.8400
294.0800
282.8700
288.1000
Tuesday 17 August 2021
300.1900
300.9700
291.2900
291.8400
Monday 16 August 2021
296.6200
305.9600
287.3400
300.1900
Sunday 15 August 2021
291.6000
296.7200
289.6500
296.6200
Saturday 14 August 2021
293.7900
294.9900
285.9600
291.6000
Friday 13 August 2021
277.7700
302.5000
288.9000
293.7900
Thursday 12 August 2021
280.3300
281.8000
269.3000
277.7700
Wednesday 11 August 2021
266.4500
285.3600
266.2400
280.3300
Tuesday 10 August 2021
250.4800
268.6700
249.1500
266.4500
Monday 9 August 2021
242.8500
258.3300
249.9600
250.4800
Sunday 8 August 2021
254.4500
249.6700
240.8000
242.8500
Saturday 7 August 2021
244.7800
259.3800
253.9000
254.4500
Friday 6 August 2021
240.6500
257.1900
243.7400
244.7800
Thursday 5 August 2021
240.2500
252.6400
239.1100
240.6500
Wednesday 4 August 2021
231.6900
243.1300
239.2800
240.2500
Tuesday 3 August 2021
237.4900
231.9600
228.3500
231.6900
Monday 2 August 2021
238.8100
238.9000
232.2000
237.4900
Sunday 1 August 2021
235.9700
239.9000
229.2300
238.8100

July

Saturday 31 July 2021
229.5700
237.5900
224.6100
235.9700
Friday 30 July 2021
226.0400
243.9500
229.3900
229.5700
Thursday 29 July 2021
224.6700
226.8300
221.9600
226.0400
Wednesday 28 July 2021
225.0500
229.0500
222.2900
224.6700
Tuesday 27 July 2021
218.9000
235.6400
225.0200
225.0500
Monday 26 July 2021
219.8300
230.4600
212.9700
218.9000
Sunday 25 July 2021
219.5700
226.9800
219.8100
219.8300
Saturday 24 July 2021
217.1700
224.8800
218.3500
219.5700
Friday 23 July 2021
212.8900
225.8000
214.1900
217.1700
Thursday 22 July 2021
213.6500
216.2900
210.6200
212.8900
Wednesday 21 July 2021
193.2300
216.0000
207.3800
213.6500
Tuesday 20 July 2021
204.6100
199.2600
189.3500
193.2300
Monday 19 July 2021
219.0100
214.4600
204.2900
204.6100
Sunday 18 July 2021
217.3400
223.9100
218.4800
219.0100
Saturday 17 July 2021
218.9700
221.2000
214.7500
217.3400
Friday 16 July 2021
227.5800
229.5600
216.5400
218.9700
Thursday 15 July 2021
221.8000
232.2600
213.1700
227.5800
Wednesday 14 July 2021
221.2500
224.1000
216.0300
221.8000
Tuesday 13 July 2021
224.2500
224.6300
220.2000
221.2500
Monday 12 July 2021
228.4700
228.0600
220.3800
224.2500
Sunday 11 July 2021
225.6500
233.2800
227.3300
228.4700
Saturday 10 July 2021
226.9200
226.0100
221.3500
225.6500
Friday 9 July 2021
224.0200
228.7100
224.3800
226.9200
Thursday 8 July 2021
235.7500
230.7600
222.5500
224.0200
Wednesday 7 July 2021
229.8200
238.0800
227.3400
235.7500
Tuesday 6 July 2021
216.6800
231.7100
219.1300
229.8200
Monday 5 July 2021
220.7800
217.5300
209.7700
216.6800
Sunday 4 July 2021
214.0700
223.7200
215.3600
220.7800
Saturday 3 July 2021
206.9100
216.5100
210.7100
214.0700
Friday 2 July 2021
208.2600
209.4900
204.5200
206.9100
Thursday 1 July 2021
217.9200
210.8300
206.7500
208.2600

June

Wednesday 30 June 2021
216.8700
218.2700
207.4600
217.9200
Tuesday 29 June 2021
208.6800
224.6600
215.9100
216.8700
Monday 28 June 2021
209.5900
213.5900
205.4000
208.6800
Sunday 27 June 2021
201.9200
223.2000
205.4200
209.5900
Saturday 26 June 2021
202.7500
208.6300
199.6400
201.9200
Friday 25 June 2021
221.7300
204.7600
194.4300
202.7500
Thursday 24 June 2021
212.2500
229.2700
216.3400
221.7300
Wednesday 23 June 2021
187.9000
215.1000
191.3300
212.2500
Tuesday 22 June 2021
194.7100
205.2500
182.4900
187.9000
Monday 21 June 2021
245.9000
220.2100
193.8700
194.7100
Sunday 20 June 2021
242.8800
246.9900
239.7300
245.9000
Saturday 19 June 2021
244.5800
246.5700
242.0000
242.8800
Friday 18 June 2021
253.3300
245.6100
238.2900
244.5800
Thursday 17 June 2021
248.3600
253.7400
246.7100
253.3300
Wednesday 16 June 2021
260.8600
250.5500
244.4900
248.3600
Tuesday 15 June 2021
262.4600
268.4100
258.3200
260.8600
Monday 14 June 2021
259.3100
270.3900
257.7200
262.4600
Sunday 13 June 2021
244.0300
269.1300
253.5100
259.3100
Saturday 12 June 2021
245.3600
244.8400
231.3500
244.0300
Friday 11 June 2021
248.6300
258.9800
244.0900
245.3600
Thursday 10 June 2021
266.3600
260.6500
247.2300
248.6300
Wednesday 9 June 2021
249.6800
280.4100
263.8200
266.3600
Tuesday 8 June 2021
252.8900
255.1200
241.4100
249.6800
Monday 7 June 2021
278.3300
263.5600
249.8000
252.8900
Sunday 6 June 2021
276.3900
279.6000
271.5000
278.3300
Saturday 5 June 2021
276.5400
283.4400
266.5700
276.3900
Friday 4 June 2021
303.4000
285.1500
262.7100
276.5400
Thursday 3 June 2021
283.6700
305.6300
292.0000
303.4000
Wednesday 2 June 2021
256.1900
291.9000
258.6500
283.6700
Tuesday 1 June 2021
249.0000
256.6300
243.6200
256.1900

May

Monday 31 May 2021
229.9900
249.4500
234.3900
249.0000
Sunday 30 May 2021
215.6500
235.3800
219.2400
229.9900
Saturday 29 May 2021
232.4700
231.9100
214.1300
215.6500
Friday 28 May 2021
260.0800
242.5000
224.2800
232.4700
Thursday 27 May 2021
269.2200
262.2800
247.3600
260.0800
Wednesday 26 May 2021
242.8200
269.3800
246.9600
269.2200
Tuesday 25 May 2021
244.6400
257.6100
226.7000
242.8200
Monday 24 May 2021
185.3000
245.9300
204.1100
244.6400
Sunday 23 May 2021
212.5600
201.6700
166.9300
185.3000
Saturday 22 May 2021
231.5200
235.4500
207.8500
212.5600
Friday 21 May 2021
276.2800
263.4500
215.7800
231.5200
Thursday 20 May 2021
239.1500
286.6300
230.1600
276.2800
Wednesday 19 May 2021
359.1100
311.1800
226.8900
239.1500
Tuesday 18 May 2021
361.9100
363.3500
348.5000
359.1100
Monday 17 May 2021
399.7500
373.2900
353.9200
361.9100
Sunday 16 May 2021
401.3100
405.3500
388.5400
399.7500
Saturday 15 May 2021
428.4600
405.3000
395.9800
401.3100
Friday 14 May 2021
407.5600
428.8100
405.0700
428.4600
Thursday 13 May 2021
422.1500
438.0600
399.0500
407.5600
Wednesday 12 May 2021
476.0700
426.3900
409.7800
422.1500
Tuesday 11 May 2021
448.1700
479.2800
452.7700
476.0700
Monday 10 May 2021
473.1800
465.2100
436.2900
448.1700
Sunday 9 May 2021
464.5900
490.2400
452.7900
473.1800
Saturday 8 May 2021
447.9500
474.7500
450.6300
464.5900
Friday 7 May 2021
457.2100
462.3500
443.8400
447.9500
Thursday 6 May 2021
469.0800
462.0900
450.7000
457.2100
Wednesday 5 May 2021
440.3600
488.5200
450.4600
469.0800
Tuesday 4 May 2021
487.2400
456.5000
433.0600
440.3600
Monday 3 May 2021
451.0300
491.3600
441.5200
487.2400
Sunday 2 May 2021
450.2400
454.7200
434.2000
451.0300
Saturday 1 May 2021
451.9400
463.6700
442.6900
450.2400

April

Friday 30 April 2021
431.2300
478.7500
441.4700
451.9400
Thursday 29 April 2021
403.8100
434.7000
393.9200
431.2300
Wednesday 28 April 2021
410.0200
411.2800
393.1900
403.8100
Tuesday 27 April 2021
385.8800
417.5600
387.5400
410.0200
Monday 26 April 2021
365.0300
405.2600
378.4400
385.8800
Sunday 25 April 2021
359.6500
368.2300
346.8000
365.0300
Saturday 24 April 2021
380.9900
380.4000
359.0400
359.6500
Friday 23 April 2021
365.7900
385.0600
340.6000
380.9900
Thursday 22 April 2021
391.1900
396.2500
355.5400
365.7900
Wednesday 21 April 2021
422.6800
425.6200
383.1400
391.1900
Tuesday 20 April 2021
361.7400
422.6800
354.3500
422.6800
Monday 19 April 2021
352.1400
376.1500
335.8200
361.7400
Sunday 18 April 2021
375.5200
361.1800
331.7500
352.1400
Saturday 17 April 2021
368.9900
384.7500
361.4300
375.5200
Friday 16 April 2021
394.4700
396.2900
361.2400
368.9900
Thursday 15 April 2021
399.6600
407.0700
393.2300
394.4700
Wednesday 14 April 2021
401.6100
421.7400
382.9800
399.6600
Tuesday 13 April 2021
434.7200
464.6800
391.0800
401.6100
Monday 12 April 2021
384.1400
458.0400
374.1000
434.7200
Sunday 11 April 2021
344.9100
387.6900
332.5300
384.1400
Saturday 10 April 2021
331.4900
363.2700
327.7700
344.9100
Friday 9 April 2021
304.7700
331.4900
296.6000
331.4900
Thursday 8 April 2021
274.0800
308.8300
282.7100
304.7700
Wednesday 7 April 2021
292.1400
290.1300
260.2700
274.0800
Tuesday 6 April 2021
264.7000
298.4100
259.9700
292.1400
Monday 5 April 2021
253.6900
275.7000
250.8000
264.7000
Sunday 4 April 2021
233.8300
256.6500
236.4500
253.6900
Saturday 3 April 2021
244.9300
244.1200
228.6500
233.8300
Friday 2 April 2021
242.0100
258.7600
237.3300
244.9300
Thursday 1 April 2021
219.4700
244.6500
217.1300
242.0100

March

Wednesday 31 March 2021
226.8000
229.0200
213.6600
219.4700
Tuesday 30 March 2021
199.8300
226.8000
202.0700
226.8000
Monday 29 March 2021
195.2300
205.7700
195.9000
199.8300
Sunday 28 March 2021
195.4900
202.2000
193.2900
195.2300
Saturday 27 March 2021
185.1800
198.5700
185.5200
195.4900
Friday 26 March 2021
170.7400
189.3700
181.7800
185.1800
Thursday 25 March 2021
182.0000
177.8900
166.4000
170.7400
Wednesday 24 March 2021
186.1800
182.3800
176.4000
182.0000
Tuesday 23 March 2021
184.5400
190.3900
184.3600
186.1800
Monday 22 March 2021
191.6900
189.8300
179.8400
184.5400
Sunday 21 March 2021
191.1100
195.2700
187.6600
191.6900
Saturday 20 March 2021
190.1700
194.6800
189.3900
191.1100
Friday 19 March 2021
187.7600
193.4500
188.5800
190.1700
Thursday 18 March 2021
193.0500
196.8400
184.2800
187.7600
Wednesday 17 March 2021
186.0900
195.3700
189.6000
193.0500
Tuesday 16 March 2021
183.3800
189.8600
184.4100
186.0900
Monday 15 March 2021
189.5700
184.1400
173.5600
183.3800
Sunday 14 March 2021
198.1300
192.2900
187.1100
189.5700
Saturday 13 March 2021
189.2500
209.1500
197.1600
198.1300
Friday 12 March 2021
207.6800
209.9500
184.4300
189.2500
Thursday 11 March 2021
200.2200
228.2500
204.9100
207.6800
Wednesday 10 March 2021
211.5300
216.1200
194.9600
200.2200
Tuesday 9 March 2021
174.2200
216.3600
176.7100
211.5300
Monday 8 March 2021
173.4000
179.7200
172.1700
174.2200
Sunday 7 March 2021
163.4800
177.2000
166.3300
173.4000
Saturday 6 March 2021
163.1200
167.4400
162.1400
163.4800
Friday 5 March 2021
165.7400
168.2000
161.9900
163.1200
Thursday 4 March 2021
173.4000
172.4400
164.7300
165.7400
Wednesday 3 March 2021
172.2600
183.1700
172.4200
173.4000
Tuesday 2 March 2021
183.2200
183.7500
167.7700
172.2600
Monday 1 March 2021
150.6700
192.3600
165.9200
183.2200

February

Sunday 28 February 2021
162.6800
159.3200
146.5900
150.6700
Saturday 27 February 2021
159.6200
164.8500
158.1200
162.6800
Friday 26 February 2021
167.7600
166.5200
156.1100
159.6200
Thursday 25 February 2021
180.2000
176.5400
162.5000
167.7600
Wednesday 24 February 2021
164.5000
193.5500
159.8500
180.2000
Tuesday 23 February 2021
190.6300
172.5500
142.7400
164.5000
Monday 22 February 2021
210.8600
198.4700
172.1500
190.6300
Sunday 21 February 2021
182.3500
222.7400
184.4200
210.8600
Saturday 20 February 2021
238.3600
239.8500
164.7600
182.3500
Friday 19 February 2021
140.3900
253.7900
140.8200
238.1100
Thursday 18 February 2021
119.8000
145.2600
119.8400
140.3900
Wednesday 17 February 2021
93.9200
129.5300
96.5800
119.8000
Tuesday 16 February 2021
93.5800
97.8500
92.1000
93.9100
Monday 15 February 2021
98.5200
98.7900
87.6000
93.5800
Sunday 14 February 2021
96.7300
100.3200
91.6500
98.5200
Saturday 13 February 2021
99.0800
100.0500
92.0000
96.7300
Friday 12 February 2021
89.9400
101.7900
86.2700
99.0800
Thursday 11 February 2021
93.4400
101.4600
87.5800
89.9400
Wednesday 10 February 2021
78.0300
104.2100
76.6100
93.2900
Tuesday 9 February 2021
58.3900
85.6000
58.0200
78.0300
Monday 8 February 2021
49.9000
64.7000
54.1600
58.1800
Sunday 7 February 2021
53.2700
52.2200
49.5600
49.9200
Saturday 6 February 2021
49.3300
54.9600
45.1400
53.2700
Friday 5 February 2021
41.0800
50.2100
42.6800
49.3300
Thursday 4 February 2021
38.2900
41.2600
36.4900
41.0800
Wednesday 3 February 2021
37.4000
41.9000
38.1200
38.2900
Tuesday 2 February 2021
37.8000
41.6400
36.0700
37.4000
Monday 1 February 2021
32.4700
38.7500
33.7100
37.8000

January

Sunday 31 January 2021
32.7600
32.7200
31.1400
32.4700
Saturday 30 January 2021
31.3600
34.8600
30.8400
32.7600
Friday 29 January 2021
31.0000
33.1400
28.5300
31.3600
Thursday 28 January 2021
29.9600
32.1000
30.1400
30.9800
Wednesday 27 January 2021
30.4200
30.1700
27.6500
29.9600
Tuesday 26 January 2021
30.6200
31.9400
30.1200
30.4200
Monday 25 January 2021
30.5700
30.6200
27.9000
30.6200
Sunday 24 January 2021
29.9300
33.7800
30.4400
30.5700
Saturday 23 January 2021
29.9600
30.1600
29.0900
29.9300
Friday 22 January 2021
28.1300
32.0700
29.1600
29.9600
Thursday 21 January 2021
31.1800
28.8600
26.8400
28.1900
Wednesday 20 January 2021
31.2400
32.8600
30.4400
31.1600
Tuesday 19 January 2021
33.4100
36.4900
30.2800
31.2400
Monday 18 January 2021
33.8400
35.4800
32.9500
33.4100
Sunday 17 January 2021
31.8000
34.4100
31.1100
33.8400
Saturday 16 January 2021
30.0700
32.3700
30.4300
31.8000
Friday 15 January 2021
30.6500
31.0500
28.6600
30.1300
Thursday 14 January 2021
29.4400
31.4200
29.7600
30.6500
Wednesday 13 January 2021
28.0000
31.4900
29.1600
29.4400
Tuesday 12 January 2021
28.3100
28.4500
26.7100
28.0000
Monday 11 January 2021
31.4500
30.7800
28.2300
28.3100
Sunday 10 January 2021
32.4000
32.3500
30.0900
31.4500
Saturday 9 January 2021
31.3000
33.8400
31.7600
32.4400
Friday 8 January 2021
32.1300
34.2700
30.3300
31.3000
Thursday 7 January 2021
31.0700
34.8200
31.6400
32.2200
Wednesday 6 January 2021
30.7200
34.1700
30.6300
31.0600
Tuesday 5 January 2021
30.2300
32.3000
29.3500
30.7200
Monday 4 January 2021
30.2100
33.6800
28.3700
30.2300
Sunday 3 January 2021
28.0600
35.9400
28.6600
30.2100
Saturday 2 January 2021
27.6500
30.4100
26.9800
28.0700
Friday 1 January 2021
27.3900
28.2800
26.8500
27.6400
Theme: GKNEWS