SEARCH

Binancecoin (BNB) Price in Pound Sterling 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Pound Sterling in 2019

High: 30.5900 on 21/06/2019

Low: 4.3880 on 13/01/2019

Today's Live Rate: 1 BNB 539.9800 GBP

See Today's Binancecoin (BNB) Prices in Pound Sterling

Historical Graph For Converting Binancecoin (BNB)s into Pound Sterlings in 2019

Loading

Table of 1 Binancecoin (BNB) to Pound Sterling Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
10.5600
10.4400
10.1400
10.3800
Monday 30 December 2019
10.7900
10.7700
10.4600
10.5600
Sunday 29 December 2019
10.4600
11.1300
10.5900
10.7900
Saturday 28 December 2019
10.1600
10.4700
10.2400
10.4600
Friday 27 December 2019
10.1200
10.2300
10.0800
10.1600
Thursday 26 December 2019
10.1100
10.2700
9.9260
10.1200
Wednesday 25 December 2019
10.3400
10.2400
10.0600
10.1100
Tuesday 24 December 2019
10.2900
10.4200
10.2800
10.3400
Monday 23 December 2019
10.6100
10.4300
10.1800
10.2900
Sunday 22 December 2019
10.2700
10.7300
10.4900
10.6100
Saturday 21 December 2019
10.4400
10.3700
10.2500
10.2700
Friday 20 December 2019
10.2800
10.5100
10.2300
10.4400
Thursday 19 December 2019
10.3900
10.3900
10.0600
10.2800
Wednesday 18 December 2019
9.4210
10.7000
10.1900
10.3900
Tuesday 17 December 2019
10.1500
9.4770
9.0220
9.4210
Monday 16 December 2019
10.7500
10.4000
10.0400
10.1500
Sunday 15 December 2019
10.8100
10.8300
10.6700
10.7500
Saturday 14 December 2019
11.1200
11.0500
10.7000
10.8100
Friday 13 December 2019
10.9300
11.2400
11.0100
11.1200
Thursday 12 December 2019
11.2300
11.1500
10.8800
10.9300
Wednesday 11 December 2019
11.3200
11.2900
11.0500
11.2300
Tuesday 10 December 2019
11.6800
11.5700
11.1900
11.3200
Monday 9 December 2019
11.9200
11.7600
11.6100
11.6800
Sunday 8 December 2019
11.9100
12.2100
11.8700
11.9200
Saturday 7 December 2019
11.9900
11.9800
11.8000
11.9100
Friday 6 December 2019
11.8900
12.1200
11.8500
11.9900
Thursday 5 December 2019
11.6000
11.9900
11.4200
11.8900
Wednesday 4 December 2019
11.7600
11.6900
11.5100
11.6000
Tuesday 3 December 2019
11.7500
11.8100
11.5400
11.7600
Monday 2 December 2019
12.0200
11.9600
11.7400
11.7500
Sunday 1 December 2019
12.1400
12.2000
11.9200
12.0200

November

Saturday 30 November 2019
12.5800
12.3000
11.9800
12.1400
Friday 29 November 2019
12.0900
12.5900
12.2300
12.5800
Thursday 28 November 2019
12.4700
12.4000
12.0600
12.0900
Wednesday 27 November 2019
11.9900
12.5000
12.1000
12.4700
Tuesday 26 November 2019
11.8200
12.3100
11.8300
11.9900
Monday 25 November 2019
11.7600
12.3400
11.7300
11.8200
Sunday 24 November 2019
12.6900
12.0100
11.5100
11.7600
Saturday 23 November 2019
12.1900
12.7500
12.0000
12.6900
Friday 22 November 2019
12.9900
12.7600
11.9400
12.1900
Thursday 21 November 2019
13.9900
13.1900
12.5300
12.9900
Wednesday 20 November 2019
14.2700
14.3400
13.7800
13.9900
Tuesday 19 November 2019
14.7600
14.7400
14.1600
14.2700
Monday 18 November 2019
15.6400
15.1300
14.5100
14.7600
Sunday 17 November 2019
15.6200
15.8400
15.4700
15.6400
Saturday 16 November 2019
15.7200
16.1300
15.4900
15.6200
Friday 15 November 2019
16.4800
16.0600
15.5100
15.7200
Thursday 14 November 2019
16.6600
16.5700
16.0400
16.4800
Wednesday 13 November 2019
16.2700
17.0500
16.3100
16.6600
Tuesday 12 November 2019
15.6600
16.2800
15.7000
16.2700
Monday 11 November 2019
16.0200
15.7400
15.3700
15.6600
Sunday 10 November 2019
15.4300
16.2000
15.6300
16.0200
Saturday 9 November 2019
15.3700
15.6400
15.3400
15.4300
Friday 8 November 2019
15.9500
15.7500
15.2000
15.3700
Thursday 7 November 2019
16.1500
15.9500
15.6700
15.9500
Wednesday 6 November 2019
16.0900
16.3700
15.9400
16.1500
Tuesday 5 November 2019
16.0900
16.4400
15.8000
16.0900
Monday 4 November 2019
15.6300
16.6200
15.8600
16.0900
Sunday 3 November 2019
15.6500
15.6600
15.4800
15.6300
Saturday 2 November 2019
15.5300
15.7500
15.5100
15.6500
Friday 1 November 2019
15.5000
15.7700
15.3600
15.5300

October

Thursday 31 October 2019
15.5400
15.7400
15.3300
15.5000
Wednesday 30 October 2019
16.1800
15.6000
15.0300
15.5400
Tuesday 29 October 2019
15.5400
16.9200
15.9000
16.1800
Monday 28 October 2019
15.0500
16.1300
14.6400
15.5400
Sunday 27 October 2019
14.8500
15.3900
14.6600
15.0500
Saturday 26 October 2019
14.5700
14.8600
13.8900
14.8500
Friday 25 October 2019
13.2400
15.4200
14.4200
14.5700
Thursday 24 October 2019
12.9000
13.3100
12.8400
13.2400
Wednesday 23 October 2019
14.1500
13.5700
12.9000
12.9000
Tuesday 22 October 2019
14.1400
14.4300
13.8500
14.1500
Monday 21 October 2019
14.4000
14.2200
13.8300
14.1400
Sunday 20 October 2019
14.1400
14.5500
14.2000
14.4000
Saturday 19 October 2019
14.1100
14.2300
13.8800
14.1400
Friday 18 October 2019
14.4200
14.3000
13.8000
14.1100
Thursday 17 October 2019
13.8600
14.6600
13.9700
14.4200
Wednesday 16 October 2019
14.5900
14.2000
13.6400
13.8600
Tuesday 15 October 2019
14.6900
14.7900
13.8800
14.5900
Monday 14 October 2019
14.5300
15.2800
14.4900
14.6900
Sunday 13 October 2019
13.6400
14.7400
13.7600
14.5300
Saturday 12 October 2019
13.1700
13.8300
12.9700
13.6400
Friday 11 October 2019
14.1700
13.4200
12.8500
13.1700
Thursday 10 October 2019
14.5900
14.3900
13.8400
14.1700
Wednesday 9 October 2019
13.1200
15.2900
13.9800
14.5900
Tuesday 8 October 2019
13.1200
13.2600
12.9700
13.1200
Monday 7 October 2019
12.2200
13.2400
12.8600
13.1200
Sunday 6 October 2019
12.7200
12.3500
12.0400
12.2200
Saturday 5 October 2019
12.6800
12.8100
12.5900
12.7200
Friday 4 October 2019
12.7500
12.7600
12.5500
12.6800
Thursday 3 October 2019
12.9200
12.8600
12.5100
12.7500
Wednesday 2 October 2019
12.9900
13.2800
12.8500
12.9200
Tuesday 1 October 2019
12.9500
13.1000
12.5100
12.9900

September

Monday 30 September 2019
12.4100
13.3200
12.8400
12.9500
Sunday 29 September 2019
12.8400
12.6800
12.3100
12.4100
Saturday 28 September 2019
12.7700
12.9300
12.5800
12.8400
Friday 27 September 2019
12.3500
13.2700
11.6100
12.7700
Thursday 26 September 2019
13.0100
13.0100
10.9200
12.3500
Wednesday 25 September 2019
12.8000
13.2600
12.4400
13.0100
Tuesday 24 September 2019
15.5600
13.9200
12.6300
12.8000
Monday 23 September 2019
16.3600
15.6900
15.2100
15.5600
Sunday 22 September 2019
16.8200
16.6900
16.3200
16.3600
Saturday 21 September 2019
17.0500
16.9800
16.5700
16.8200
Friday 20 September 2019
17.2700
17.4400
16.9300
17.0500
Thursday 19 September 2019
17.7600
19.0200
16.8600
17.2700
Wednesday 18 September 2019
16.7600
19.2000
16.6300
17.7600
Tuesday 17 September 2019
16.3600
17.3600
16.3100
16.7600
Monday 16 September 2019
16.3700
17.1600
16.1700
16.3600
Sunday 15 September 2019
16.8700
17.1400
16.3700
16.3700
Saturday 14 September 2019
16.7200
17.5800
16.8600
16.8700
Friday 13 September 2019
16.9500
17.1400
16.2100
16.7200
Thursday 12 September 2019
16.8400
17.2600
16.3700
16.9500
Wednesday 11 September 2019
17.5600
17.5300
16.6600
16.8400
Tuesday 10 September 2019
18.0000
17.8600
17.4700
17.5600
Monday 9 September 2019
18.1600
18.4900
17.7800
18.0000
Sunday 8 September 2019
18.3100
18.6600
18.0100
18.1600
Saturday 7 September 2019
17.9900
19.2900
18.0100
18.3100
Friday 6 September 2019
18.4400
18.3600
17.4800
17.9900
Thursday 5 September 2019
17.6600
19.3700
17.4300
18.4400
Wednesday 4 September 2019
18.4900
18.0300
17.3400
17.6600
Tuesday 3 September 2019
18.9000
19.0400
18.3000
18.4900
Monday 2 September 2019
17.6800
19.4000
18.2500
18.9000
Sunday 1 September 2019
17.3600
17.8400
17.2600
17.6800

August

Saturday 31 August 2019
18.2700
18.6900
17.3000
17.3600
Friday 30 August 2019
17.9100
18.4800
17.8800
18.2700
Thursday 29 August 2019
19.1500
18.7600
17.6600
17.9100
Wednesday 28 August 2019
20.9100
20.4200
19.0700
19.1500
Tuesday 27 August 2019
21.3000
21.1800
20.3300
20.9100
Monday 26 August 2019
21.3000
22.0400
20.9500
21.3000
Sunday 25 August 2019
21.4000
21.5000
20.7300
21.3000
Saturday 24 August 2019
22.0800
21.8500
21.2900
21.4000
Friday 23 August 2019
22.0500
22.6400
22.0600
22.0800
Thursday 22 August 2019
22.2000
22.6500
21.7300
22.0500
Wednesday 21 August 2019
23.0500
22.7100
21.8600
22.2000
Tuesday 20 August 2019
23.8100
23.2200
22.8400
23.0500
Monday 19 August 2019
22.9600
24.5300
23.7200
23.8100
Sunday 18 August 2019
22.6500
23.8500
22.6200
22.9600
Saturday 17 August 2019
22.6400
23.0600
22.5100
22.6500
Friday 16 August 2019
23.2100
22.9800
22.3500
22.6400
Thursday 15 August 2019
22.2800
23.4700
21.3600
23.2100
Wednesday 14 August 2019
24.2800
22.9800
21.2600
22.2800
Tuesday 13 August 2019
24.9500
24.9700
24.2000
24.2800
Monday 12 August 2019
25.1600
25.0800
24.3900
24.9500
Sunday 11 August 2019
24.6600
25.8200
25.0100
25.1600
Saturday 10 August 2019
24.7800
24.8500
23.7200
24.6600
Friday 9 August 2019
25.6300
25.3500
24.4100
24.7800
Thursday 8 August 2019
24.3100
26.2300
23.5200
25.6300
Wednesday 7 August 2019
22.7500
24.7700
22.2500
24.3100
Tuesday 6 August 2019
23.0000
22.8800
21.9600
22.7500
Monday 5 August 2019
22.6400
23.6900
22.6900
23.0000
Sunday 4 August 2019
22.7900
23.1500
22.6000
22.6400
Saturday 3 August 2019
23.1400
23.6700
22.6100
22.7900
Friday 2 August 2019
23.8400
23.7300
22.6900
23.1400
Thursday 1 August 2019
22.8500
24.3100
22.8000
23.8400

July

Wednesday 31 July 2019
22.1100
23.5400
22.8000
22.8500
Tuesday 30 July 2019
22.0400
22.2100
21.7500
22.1100
Monday 29 July 2019
22.4100
22.6400
21.9500
22.0400
Sunday 28 July 2019
22.2900
22.9200
22.1900
22.4100
Saturday 27 July 2019
23.4900
22.4100
21.8400
22.2900
Friday 26 July 2019
23.2600
23.7100
23.2800
23.4900
Thursday 25 July 2019
23.2000
23.5600
22.9800
23.2600
Wednesday 24 July 2019
23.7400
24.6000
23.0500
23.2000
Tuesday 23 July 2019
24.8000
24.3000
23.2400
23.7400
Monday 22 July 2019
24.4000
25.5700
23.3700
24.8000
Sunday 21 July 2019
25.0700
25.0500
24.0600
24.4000
Saturday 20 July 2019
23.2100
25.5700
23.9900
25.0700
Friday 19 July 2019
23.0400
23.7900
22.6400
23.2100
Thursday 18 July 2019
22.3600
24.9900
22.5900
23.0400
Wednesday 17 July 2019
20.1700
22.4800
21.1500
22.3600
Tuesday 16 July 2019
22.8900
21.3600
19.6900
20.1700
Monday 15 July 2019
22.7300
24.1500
21.9500
22.8900
Sunday 14 July 2019
25.0600
22.8900
20.8000
22.7300
Saturday 13 July 2019
25.5700
25.5100
24.5000
25.0600
Friday 12 July 2019
23.5000
26.5000
23.4400
25.5700
Thursday 11 July 2019
24.9800
24.5000
22.6200
23.5000
Wednesday 10 July 2019
26.0400
26.0300
23.4800
24.9800
Tuesday 9 July 2019
26.6600
26.8300
25.8400
26.0400
Monday 8 July 2019
26.3200
27.8800
26.4100
26.6600
Sunday 7 July 2019
25.9500
28.0700
25.8800
26.3200
Saturday 6 July 2019
26.1400
26.3600
25.5300
25.9500
Friday 5 July 2019
26.2900
26.9500
25.9100
26.1400
Thursday 4 July 2019
25.9600
26.4200
24.1900
26.2900
Wednesday 3 July 2019
25.3700
26.8200
25.7200
25.9600
Tuesday 2 July 2019
26.0900
28.2900
25.0200
25.3700
Monday 1 July 2019
25.1400
26.7200
24.9800
26.0900

June

Sunday 30 June 2019
27.9900
25.9200
24.6600
25.1400
Saturday 29 June 2019
27.1800
29.0900
27.3900
27.9900
Friday 28 June 2019
26.7500
28.4100
26.6500
27.1800
Thursday 27 June 2019
28.1000
27.7700
23.7900
26.7500
Wednesday 26 June 2019
28.3500
30.4000
25.8800
28.1000
Tuesday 25 June 2019
29.3400
30.1700
28.1300
28.3500
Monday 24 June 2019
29.1400
30.2900
29.0000
29.3400
Sunday 23 June 2019
29.7800
29.7400
27.9600
29.1400
Saturday 22 June 2019
30.5900
32.1700
29.5400
29.7800
Friday 21 June 2019
29.0800
31.6600
29.8200
30.5900
Thursday 20 June 2019
27.8500
29.7000
27.4700
29.0800
Wednesday 19 June 2019
27.3300
28.4000
27.5900
27.8500
Tuesday 18 June 2019
27.1100
27.4800
25.9900
27.3300
Monday 17 June 2019
25.6200
27.7200
25.9500
27.1100
Sunday 16 June 2019
26.0500
26.3200
25.1900
25.6200
Saturday 15 June 2019
25.7700
27.6500
25.5800
26.0500
Friday 14 June 2019
27.9000
28.9000
24.2000
25.7700
Thursday 13 June 2019
27.5500
28.2800
26.4800
27.9000
Wednesday 12 June 2019
25.2500
28.3400
27.0000
27.5500
Tuesday 11 June 2019
25.2900
25.3500
24.8100
25.2500
Monday 10 June 2019
23.9100
25.7000
25.0200
25.2900
Sunday 9 June 2019
25.0600
24.2500
23.5600
23.9100
Saturday 8 June 2019
24.7400
25.2000
24.1600
25.0600
Friday 7 June 2019
24.5600
25.2500
24.4300
24.7400
Thursday 6 June 2019
24.4000
25.5200
24.5400
24.5600
Wednesday 5 June 2019
23.0100
24.5400
23.3200
24.4000
Tuesday 4 June 2019
24.4000
23.9200
22.8200
23.0100
Monday 3 June 2019
26.3400
24.4800
23.6000
24.4000
Sunday 2 June 2019
26.6700
26.9800
26.1100
26.3400
Saturday 1 June 2019
26.2200
26.8800
25.3200
26.6700

May

Friday 31 May 2019
25.2200
26.9000
25.7700
26.2200
Thursday 30 May 2019
26.7500
26.0500
23.5800
25.2200
Wednesday 29 May 2019
26.1500
27.0900
25.2800
26.7500
Tuesday 28 May 2019
26.5800
27.3300
25.5700
26.1500
Monday 27 May 2019
26.2500
28.3200
26.1300
26.5800
Sunday 26 May 2019
27.7400
29.3900
26.0600
26.2500
Saturday 25 May 2019
26.8900
27.8800
26.5300
27.7400
Friday 24 May 2019
24.9600
27.2000
24.8900
26.8900
Thursday 23 May 2019
24.4900
25.9300
24.0700
24.9600
Wednesday 22 May 2019
25.7500
25.0900
23.4500
24.4900
Tuesday 21 May 2019
23.2700
26.3200
22.4700
25.7500
Monday 20 May 2019
23.1100
23.5300
22.0200
23.2700
Sunday 19 May 2019
22.9500
25.5600
22.5400
23.1100
Saturday 18 May 2019
20.4200
23.0300
19.3700
22.9500
Friday 17 May 2019
20.6000
21.3800
18.8400
20.4200
Thursday 16 May 2019
20.9900
22.5200
19.6400
20.6000
Wednesday 15 May 2019
18.4500
23.6700
20.6000
20.9900
Tuesday 14 May 2019
18.1200
20.9000
18.0000
18.4500
Monday 13 May 2019
16.1200
18.8500
16.6100
18.1200
Sunday 12 May 2019
16.1900
16.3200
15.1200
16.1200
Saturday 11 May 2019
15.1300
17.1200
15.4500
16.1900
Friday 10 May 2019
14.4000
15.4800
14.1900
15.1300
Thursday 9 May 2019
15.8700
15.9500
11.6700
14.4000
Wednesday 8 May 2019
15.6800
16.6900
15.2800
15.8700
Tuesday 7 May 2019
17.0200
16.4800
15.4100
15.6800
Monday 6 May 2019
17.3400
18.7100
16.5500
17.0200
Sunday 5 May 2019
17.3400
17.5900
17.0600
17.3400
Saturday 4 May 2019
17.6500
17.6200
16.9900
17.3400
Friday 3 May 2019
17.8700
18.5000
17.1200
17.6500
Thursday 2 May 2019
16.6200
18.3400
16.5000
17.8700
Wednesday 1 May 2019
17.0000
16.7300
16.3000
16.6200

April

Tuesday 30 April 2019
16.5000
17.6300
16.8800
17.0000
Monday 29 April 2019
17.4900
17.2600
16.3600
16.5000
Sunday 28 April 2019
17.2000
17.5400
16.8600
17.4900
Saturday 27 April 2019
17.4100
17.9200
17.0600
17.2200
Friday 26 April 2019
17.2000
18.0300
17.0000
17.4100
Thursday 25 April 2019
17.9300
17.2600
16.1600
17.2000
Wednesday 24 April 2019
17.6000
18.0400
16.5000
17.9300
Tuesday 23 April 2019
18.4700
18.6700
17.4300
17.6000
Monday 22 April 2019
18.6500
19.1800
17.8200
18.4700
Sunday 21 April 2019
19.2500
18.8500
17.5500
18.6500
Saturday 20 April 2019
18.9100
19.6500
18.4500
19.2500
Friday 19 April 2019
16.9000
19.3400
16.6600
18.9100
Thursday 18 April 2019
15.0200
17.1300
15.1500
16.9000
Wednesday 17 April 2019
15.1000
15.2700
14.9100
15.0200
Tuesday 16 April 2019
14.7900
15.3400
14.7300
15.1000
Monday 15 April 2019
14.9800
14.8500
13.9400
14.7900
Sunday 14 April 2019
14.3900
15.6900
14.5500
14.9800
Saturday 13 April 2019
14.2000
14.4400
13.8300
14.3900
Friday 12 April 2019
13.5400
14.3100
13.1700
14.2000
Thursday 11 April 2019
13.9400
13.6200
12.7800
13.5400
Wednesday 10 April 2019
14.1700
14.2900
13.5700
13.9400
Tuesday 9 April 2019
13.8900
14.2500
13.2600
14.1700
Monday 8 April 2019
14.6200
15.1100
13.7600
13.8900
Sunday 7 April 2019
14.7400
15.5200
14.5300
14.6200
Saturday 6 April 2019
14.9200
15.2300
14.2100
14.7400
Friday 5 April 2019
14.5700
15.4200
14.4800
14.9200
Thursday 4 April 2019
14.1000
14.9500
13.8200
14.5700
Wednesday 3 April 2019
15.1700
14.8200
13.1100
14.1000
Tuesday 2 April 2019
13.7200
16.1800
14.9300
15.1700
Monday 1 April 2019
13.4600
13.9700
13.2200
13.7200

March

Sunday 31 March 2019
13.0200
13.6300
12.8400
13.4600
Saturday 30 March 2019
12.7100
13.0400
12.2000
13.0200
Friday 29 March 2019
12.7500
13.3900
12.7000
12.7100
Thursday 28 March 2019
12.6500
12.7900
12.5000
12.7500
Wednesday 27 March 2019
12.1800
13.0300
12.5400
12.6500
Tuesday 26 March 2019
12.7400
12.6800
11.8200
12.1800
Monday 25 March 2019
12.9800
12.9000
12.3000
12.7400
Sunday 24 March 2019
11.4600
13.1800
11.1000
12.9800
Saturday 23 March 2019
11.5200
11.6700
11.3900
11.4600
Friday 22 March 2019
11.0100
11.5500
10.9300
11.5200
Thursday 21 March 2019
11.5000
11.4000
10.7500
11.0100
Wednesday 20 March 2019
11.7200
11.8200
11.4600
11.5000
Tuesday 19 March 2019
11.7800
12.0300
11.3500
11.7200
Monday 18 March 2019
11.7500
11.9200
11.5600
11.7800
Sunday 17 March 2019
12.0100
11.9800
11.6700
11.7500
Saturday 16 March 2019
11.2800
12.0900
11.1000
12.0100
Friday 15 March 2019
11.2200
11.7100
11.2800
11.2800
Thursday 14 March 2019
11.3500
11.3600
10.9400
11.2200
Wednesday 13 March 2019
11.6800
11.5400
11.2600
11.3500
Tuesday 12 March 2019
10.9400
11.7800
10.9200
11.6800
Monday 11 March 2019
11.1100
11.1200
10.6200
10.9400
Sunday 10 March 2019
11.1800
11.1400
10.7400
11.1100
Saturday 9 March 2019
11.0500
11.7200
11.0000
11.1800
Friday 8 March 2019
11.5300
11.5200
10.2300
11.0500
Thursday 7 March 2019
11.1600
11.7800
10.8800
11.5300
Wednesday 6 March 2019
10.5000
11.2900
10.0100
11.1600
Tuesday 5 March 2019
8.6920
11.2200
9.4840
10.5000
Monday 4 March 2019
8.6990
8.7020
8.2290
8.6920
Sunday 3 March 2019
9.0520
8.8160
8.4380
8.6990
Saturday 2 March 2019
8.6480
9.0810
8.2150
9.0520
Friday 1 March 2019
7.7750
8.7020
7.7730
8.6480

February

Thursday 28 February 2019
7.4660
7.8920
7.3440
7.7750
Wednesday 27 February 2019
7.1440
7.6700
7.0530
7.4660
Tuesday 26 February 2019
7.4770
7.3420
7.1090
7.1440
Monday 25 February 2019
7.7030
8.1960
7.1870
7.4770
Sunday 24 February 2019
8.3080
7.7180
6.6560
7.7030
Saturday 23 February 2019
8.3150
8.9400
8.2280
8.3080
Friday 22 February 2019
8.0570
8.5410
8.1390
8.3150
Thursday 21 February 2019
8.4200
8.2970
7.7410
8.0570
Wednesday 20 February 2019
8.1000
8.9860
8.3030
8.4200
Tuesday 19 February 2019
7.4860
8.3860
7.1460
8.1000
Monday 18 February 2019
7.2250
7.8950
7.2410
7.4860
Sunday 17 February 2019
7.1210
7.7880
7.1100
7.2250
Saturday 16 February 2019
7.2130
7.3430
7.0480
7.1210
Friday 15 February 2019
6.8510
7.3390
6.8520
7.2130
Thursday 14 February 2019
6.9000
6.9360
6.5360
6.8510
Wednesday 13 February 2019
7.1300
7.1520
6.7480
6.9000
Tuesday 12 February 2019
7.3810
7.6470
6.9100
7.1300
Monday 11 February 2019
7.1100
7.6020
6.8460
7.3810
Sunday 10 February 2019
6.9340
7.7030
7.0560
7.1100
Saturday 9 February 2019
6.6460
6.9960
6.5810
6.9340
Friday 8 February 2019
6.0680
7.0750
6.2420
6.6460
Thursday 7 February 2019
6.2790
6.4590
6.0530
6.0680
Wednesday 6 February 2019
6.0460
6.6560
5.7360
6.2790
Tuesday 5 February 2019
5.4170
6.1200
5.3410
6.0460
Monday 4 February 2019
5.2010
5.4670
5.1230
5.4170
Sunday 3 February 2019
5.2890
5.2460
5.0570
5.2010
Saturday 2 February 2019
5.0240
5.4170
5.1640
5.2890
Friday 1 February 2019
4.7570
5.1580
4.7790
5.0240

January

Thursday 31 January 2019
4.7230
4.7870
4.5300
4.7570
Wednesday 30 January 2019
4.7170
4.9370
4.6550
4.7230
Tuesday 29 January 2019
4.7200
4.8180
4.6470
4.7170
Monday 28 January 2019
5.3760
5.4710
4.6550
4.7200
Sunday 27 January 2019
5.3340
5.3800
5.0320
5.3760
Saturday 26 January 2019
5.0950
5.3510
5.0660
5.3340
Friday 25 January 2019
4.9430
5.1500
4.8610
5.0950
Thursday 24 January 2019
5.0070
5.0050
4.9140
4.9430
Wednesday 23 January 2019
5.0280
5.0420
4.9080
5.0070
Tuesday 22 January 2019
5.0630
5.1340
4.9500
5.0280
Monday 21 January 2019
5.0330
5.0990
4.9070
5.0630
Sunday 20 January 2019
5.1580
5.1130
4.9170
5.0330
Saturday 19 January 2019
5.0890
5.2740
4.9600
5.1580
Friday 18 January 2019
4.9800
5.1180
4.7970
5.0890
Thursday 17 January 2019
4.8130
4.9800
4.7220
4.9800
Wednesday 16 January 2019
4.6320
4.8650
4.5280
4.8130
Tuesday 15 January 2019
4.8530
4.6780
4.3530
4.6320
Monday 14 January 2019
4.3880
5.0300
4.6860
4.8530
Sunday 13 January 2019
4.7260
4.5130
4.3210
4.3880
Saturday 12 January 2019
4.7490
4.7620
4.5910
4.7260
Friday 11 January 2019
4.6940
4.8910
4.5430
4.7490
Thursday 10 January 2019
5.2100
4.7440
4.3660
4.6940
Wednesday 9 January 2019
5.2260
5.3900
5.0330
5.2100
Tuesday 8 January 2019
4.9640
5.3420
4.8960
5.2260
Monday 7 January 2019
5.0930
5.0130
4.8210
4.9640
Sunday 6 January 2019
4.8250
5.1590
4.8670
5.0930
Saturday 5 January 2019
4.8250
4.8600
4.6640
4.8250
Friday 4 January 2019
4.7050
4.9910
4.6920
4.8250
Thursday 3 January 2019
4.9640
4.8120
4.6400
4.7050
Wednesday 2 January 2019
4.8440
5.4000
4.8590
4.9640
Tuesday 1 January 2019
4.8990
5.2510
4.7710
4.8440