Wrapped-bitcoin (WBTC) Price in US dollar Today: 97,112.5387

Open: 42,233.6300

High: 44,197.6100

Low: 44,113.6300

Close: 44,197.6100

Open: 44,197.6100

High: 45,015.3100

Low: 44,880.4000

Close: 44,970.3400

Open: 44,970.3400

High: 42,939.7900

Low: 42,776.9400

Close: 42,854.0800

Open: 42,854.0800

High: 44,238.5700

Low: 44,163.4400

Close: 44,194.3800

Open: 44,194.3800

High: 44,223.0700

Low: 44,103.7900

Close: 44,143.5500

Open: 44,143.5500

High: 43,988.3300

Low: 43,909.1500

Close: 43,957.5400

Open: 43,957.5400

High: 43,950.8400

Low: 43,818.9900

Close: 43,920.0700

Open: 43,920.0700

High: 46,988.1400

Low: 46,847.1800

Close: 46,861.2700

Open: 46,861.2700

High: 46,169.1200

Low: 45,984.6300

Close: 46,123.0000

Open: 46,123.0000

High: 46,760.8100

Low: 46,569.4800

Close: 46,714.1500

Open: 46,714.1500

High: 46,399.5000

Low: 46,265.0800

Close: 46,353.1500

Open: 46,353.1500

High: 42,819.2000

Low: 42,660.9200

Close: 42,776.4200

Open: 42,776.4200

High: 42,882.0300

Low: 42,809.2000

Close: 42,882.0300

Open: 42,882.0300

High: 41,829.5000

Low: 41,704.3900

Close: 41,746.0900

Open: 41,746.0900

High: 42,533.7500

Low: 42,491.2600

Close: 42,533.7500

Open: 42,533.7500

High: 43,217.1400

Low: 43,130.8800

Close: 43,174.0100

Open: 43,174.0100

High: 42,824.7500

Low: 42,709.3500

Close: 42,709.3500

Open: 42,709.3500

High: 41,410.5400

Low: 41,253.6500

Close: 41,286.6800

Open: 41,286.6800

High: 41,708.7200

Low: 41,546.3800

Close: 41,600.4900

Open: 41,600.4900

High: 41,802.1100

Low: 41,606.2300

Close: 41,631.2400

Open: 41,631.2400

High: 41,566.0100

Low: 41,507.8100

Close: 41,520.2900

Open: 41,520.2900

High: 39,523.6300

Low: 39,452.4900

Close: 39,515.7300

Open: 39,515.7300

High: 39,876.4400

Low: 39,744.8500

Close: 39,804.6600

Open: 39,804.6600

High: 40,066.6000

Low: 39,962.3900

Close: 40,038.5400

Open: 40,038.5400

High: 40,021.6200

Low: 39,837.8900

Close: 39,881.8300

Open: 39,881.8300

High: 41,858.3700

Low: 41,678.5600

Close: 41,712.0100

Open: 41,712.0100

High: 42,102.9600

Low: 42,018.7100

Close: 42,027.1300

Open: 42,027.1300

High: 41,974.2800

Low: 41,902.8300

Close: 41,919.6400

Open: 41,919.6400

High: 43,302.2800

Low: 43,168.0400

Close: 43,211.3500

Open: 43,211.3500

High: 42,926.4600

Low: 42,836.2800

Close: 42,879.2200

Open: 42,879.2200

High: 42,521.0400

Low: 42,465.7100

Close: 42,478.4800

Open: 42,478.4800

High: 43,038.7400

Low: 42,956.9000

Close: 42,999.9800

Open: 42,999.9800

High: 43,173.0700

Low: 43,069.4400

Close: 43,103.9800

Open: 43,103.9800

High: 42,956.5200

Low: 42,900.6200

Close: 42,930.7200

Open: 42,930.7200

High: 42,548.9200

Low: 42,472.3000

Close: 42,497.8400

Open: 42,497.8400

High: 42,638.9600

Low: 42,566.4300

Close: 42,604.8300

Open: 42,604.8300

High: 43,082.8900

Low: 43,001.0200

Close: 43,057.0400

Open: 43,057.0400

High: 44,334.6100

Low: 44,241.4900

Close: 44,245.9300

Open: 44,245.9300

High: 45,254.7700

Low: 45,087.1500

Close: 45,214.0000

Open: 45,214.0000

High: 47,111.7900

Low: 46,993.9100

Close: 47,092.9300

Open: 47,092.9300

High: 47,734.6800

Low: 47,648.7000

Close: 47,677.3600

Open: 47,677.3600

High: 48,253.1900

Low: 48,142.0700

Close: 48,175.8900

Open: 48,175.8900

High: 49,937.9800

Low: 49,783.1500

Close: 49,927.9900

Open: 49,927.9900

High: 49,728.1400

Low: 49,658.5100

Close: 49,693.3200

Open: 49,693.3200

High: 51,833.8200

Low: 51,750.8700

Close: 51,823.4500

Open: 51,823.4500

High: 51,929.3800

Low: 51,815.1200

Close: 51,835.8900

Open: 51,835.8900

High: 52,152.8500

Low: 52,038.0900

Close: 52,095.4700

Open: 52,095.4700

High: 51,663.6100

Low: 51,596.4400

Close: 51,642.9500

Open: 51,642.9500

High: 52,191.4700

Low: 52,102.8300

Close: 52,191.4700

Open: 52,191.4700

High: 51,884.7800

Low: 51,760.5100

Close: 51,884.7800

Open: 51,884.7800

High: 52,374.1300

Low: 52,259.1400

Close: 52,321.8600

Open: 52,321.8600

High: 51,958.0700

Low: 51,703.9800

Close: 51,843.9900

Open: 51,843.9900

High: 51,314.9300

Low: 51,156.0200

Close: 51,207.2800

Open: 51,207.2800

High: 50,744.0700

Low: 50,637.5100

Close: 50,744.0700

Open: 50,744.0700

High: 51,626.1800

Low: 51,528.1900

Close: 51,626.1800

Open: 51,626.1800

High: 52,038.0000

Low: 51,727.6300

Close: 51,934.5400

Open: 51,934.5400

High: 54,845.6900

Low: 54,453.1600

Close: 54,474.9700

Open: 54,474.9700

High: 57,060.1900

Low: 56,860.4400

Close: 56,963.1600

Open: 56,963.1600

High: 62,494.6000

Low: 62,269.5700

Close: 62,338.3300

Open: 62,338.3300

High: 61,240.7600

Low: 61,008.2800

Close: 61,130.6400

Open: 61,130.6400

High: 62,493.6800

Low: 62,368.8200

Close: 62,431.2500

Open: 62,431.2500

High: 62,038.3900

Low: 62,007.3700

Close: 62,013.5700

Open: 62,013.5700

High: 63,212.5800

Low: 63,086.2800

Close: 63,117.8600

Open: 63,117.8600

High: 68,338.6400

Low: 68,215.6300

Close: 68,242.9700

Open: 68,242.9700

High: 64,314.5400

Low: 63,682.8800

Close: 63,995.5200

Open: 63,995.5200

High: 67,239.5300

Low: 66,115.5700

Close: 66,313.9200

Open: 66,313.9200

High: 67,262.7900

Low: 66,908.0700

Close: 67,128.9300

Open: 67,128.9300

High: 68,883.8100

Low: 68,269.3900

Close: 68,269.3900

Open: 68,269.3900

High: 68,720.1100

Low: 68,432.6300

Close: 68,439.4800

Open: 68,439.4800

High: 69,023.5300

Low: 68,940.7000

Close: 69,023.5300

Open: 69,023.5300

High: 72,095.8600

Low: 71,966.0900

Close: 72,095.8600

Open: 72,095.8600

High: 71,449.5000

Low: 71,313.7500

Close: 71,320.8900

Open: 71,320.8900

High: 73,118.0900

Low: 72,913.3600

Close: 73,001.1000

Open: 73,001.1000

High: 71,324.1400

Low: 71,152.8600

Close: 71,202.8200

Open: 71,202.8200

High: 69,462.6400

Low: 69,247.2000

Close: 69,295.8500

Open: 69,295.8500

High: 65,195.2900

Low: 65,058.2400

Close: 65,182.2400

Open: 65,182.2400

High: 68,316.5900

Low: 68,173.0300

Close: 68,302.9200

Open: 68,302.9200

High: 67,562.1100

Low: 67,210.5400

Close: 67,440.4200

Open: 67,440.4200

High: 61,924.0200

Low: 61,688.7100

Close: 61,874.4800

Open: 61,874.4800

High: 67,857.3000

Low: 67,667.3000

Close: 67,850.5100

Open: 67,850.5100

High: 65,558.7100

Low: 65,421.1800

Close: 65,558.7100

Open: 65,558.7100

High: 63,880.8100

Low: 63,727.6500

Close: 63,759.5500

Open: 63,759.5500

High: 64,004.4200

Low: 63,895.6100

Close: 63,998.0200

Open: 63,998.0200

High: 67,208.3300

Low: 67,073.9100

Close: 67,194.8900

Open: 67,194.8900

High: 69,962.1500

Low: 69,801.4000

Close: 69,857.3100

Open: 69,857.3100

High: 70,060.2100

Low: 69,892.2300

Close: 69,990.2200

Open: 69,990.2200

High: 69,503.8900

Low: 69,309.4800

Close: 69,420.5700

Open: 69,420.5700

High: 71,001.9400

Low: 70,754.1800

Close: 70,789.5700

Open: 70,789.5700

High: 70,043.5300

Low: 69,903.7200

Close: 69,973.6200

Open: 69,973.6200

High: 69,769.2500

Low: 69,623.0300

Close: 69,699.6200

Open: 69,699.6200

High: 71,455.5400

Low: 71,270.1200

Close: 71,384.2200

Open: 71,384.2200

High: 69,825.7400

Low: 69,623.6500

Close: 69,686.3700

Open: 69,686.3700

High: 65,532.2800

Low: 65,407.8900

Close: 65,460.2600

Open: 65,460.2600

High: 66,052.1000

Low: 65,953.1200

Close: 66,052.1000

Open: 66,052.1000

High: 68,797.8900

Low: 68,523.7900

Close: 68,592.3100

Open: 68,592.3100

High: 67,996.2500

Low: 67,840.1700

Close: 67,860.5300

Open: 67,860.5300

High: 69,051.6200

Low: 68,913.7900

Close: 68,913.7900

Open: 68,913.7900

High: 69,426.6800

Low: 69,336.5100

Close: 69,426.6800

Open: 69,426.6800

High: 71,772.6200

Low: 71,629.3600

Close: 71,700.9900

Open: 71,700.9900

High: 69,267.7400

Low: 69,067.2600

Close: 69,094.9200

Open: 69,094.9200

High: 70,769.8000

Low: 70,579.1000

Close: 70,621.4800

Open: 70,621.4800

High: 70,166.4800

Low: 70,019.4300

Close: 70,026.4300

Open: 70,026.4300

High: 67,292.6200

Low: 67,144.8700

Close: 67,158.3000

Open: 67,158.3000

High: 64,085.3800

Low: 63,950.9400

Close: 64,014.9600

Open: 64,014.9600

High: 65,897.1700

Low: 65,726.1800

Close: 65,765.6400

Open: 65,765.6400

High: 63,510.7200

Low: 63,415.5500

Close: 63,447.2700

Open: 63,447.2700

High: 63,888.5200

Low: 63,799.1700

Close: 63,818.3200

Open: 63,818.3200

High: 61,345.0200

Low: 61,277.6100

Close: 61,345.0200

Open: 61,345.0200

High: 63,574.7100

Low: 63,498.5000

Close: 63,511.2000

Open: 63,511.2000

High: 63,912.1100

Low: 63,835.4900

Close: 63,912.1100

Open: 63,912.1100

High: 65,044.1900

Low: 64,940.2200

Close: 65,044.1900

Open: 65,044.1900

High: 65,020.7800

Low: 64,942.8300

Close: 65,020.7800

Open: 65,020.7800

High: 67,054.8000

Low: 66,854.2400

Close: 66,854.2400

Open: 66,854.2400

High: 66,481.4800

Low: 66,401.7800

Close: 66,481.4800

Open: 66,481.4800

High: 64,328.2100

Low: 64,263.9500

Close: 64,263.9500

Open: 64,263.9500

High: 64,552.9800

Low: 64,475.5900

Close: 64,488.4900

Open: 64,488.4900

High: 63,814.3800

Low: 63,731.5000

Close: 63,750.6300

Open: 63,750.6300

High: 63,561.3100

Low: 63,434.4400

Close: 63,497.8700

Open: 63,497.8700

High: 63,237.5600

Low: 63,174.4500

Close: 63,174.4500

Open: 63,174.4500

High: 63,975.2400

Low: 63,822.0000

Close: 63,828.3900

Open: 63,828.3900

High: 60,694.6000

Low: 60,585.4600

Close: 60,615.7800

Open: 60,615.7800

High: 58,393.9900

Low: 58,230.8200

Close: 58,277.4400

Open: 58,277.4400

High: 59,202.0200

Low: 59,077.9400

Close: 59,142.9300

Open: 59,142.9300

High: 62,980.3700

Low: 62,835.6600

Close: 62,867.1200

Open: 62,867.1200

High: 63,878.9500

Low: 63,821.4300

Close: 63,834.2200

Open: 63,834.2200

High: 64,018.2900

Low: 63,954.2500

Close: 63,979.8700

Open: 63,979.8700

High: 63,117.9100

Low: 63,042.1000

Close: 63,105.2700

Open: 63,105.2700

High: 62,323.3600

Low: 62,186.2500

Close: 62,254.8000

Open: 62,254.8000

High: 61,179.8100

Low: 61,075.8000

Close: 61,130.8700

Open: 61,130.8700

High: 63,077.1800

Low: 63,020.4100

Close: 63,020.4100

Open: 63,020.4100

High: 60,790.8200

Low: 60,717.8700

Close: 60,730.0300

Open: 60,730.0300

High: 60,817.1100

Low: 60,762.3700

Close: 60,780.6100

Open: 60,780.6100

High: 61,459.2200

Low: 61,403.9100

Close: 61,428.4900

Open: 61,428.4900

High: 62,932.2900

Low: 62,825.3100

Close: 62,926.0000

Open: 62,926.0000

High: 61,671.5800

Low: 61,511.5500

Close: 61,530.0200

Open: 61,530.0200

High: 66,443.9000

Low: 66,165.6700

Close: 66,245.1600

Open: 66,245.1600

High: 65,315.7800

Low: 65,237.4800

Close: 65,250.5300

Open: 65,250.5300

High: 67,118.4000

Low: 67,011.1200

Close: 67,017.8200

Open: 67,017.8200

High: 66,927.5600

Low: 66,833.8600

Close: 66,894.1000

Open: 66,894.1000

High: 66,268.2500

Low: 66,195.3500

Close: 66,228.4900

Open: 66,228.4900

High: 71,573.0900

Low: 71,365.9400

Close: 71,423.0900

Open: 71,423.0900

High: 70,281.4500

Low: 70,113.1100

Close: 70,211.3100

Open: 70,211.3100

High: 69,192.6800

Low: 69,061.3500

Close: 69,192.6800

Open: 69,192.6800

High: 68,082.2400

Low: 67,946.3500

Close: 67,946.3500

Open: 67,946.3500

High: 68,616.8800

Low: 68,493.4900

Close: 68,527.7700

Open: 68,527.7700

High: 69,358.2400

Low: 69,261.2300

Close: 69,288.9500

Open: 69,288.9500

High: 68,625.2700

Low: 68,488.2900

Close: 68,556.7800

Open: 68,556.7800

High: 69,594.9900

Low: 69,386.8300

Close: 69,386.8300

Open: 69,386.8300

High: 68,467.5000

Low: 68,330.8400

Close: 68,399.1700

Open: 68,399.1700

High: 67,644.3900

Low: 67,543.0200

Close: 67,543.0200

Open: 67,543.0200

High: 68,414.5400

Low: 68,291.5100

Close: 68,339.3600

Open: 68,339.3600

High: 67,549.7300

Low: 67,428.2600

Close: 67,482.2500

Open: 67,482.2500

High: 67,924.7600

Low: 67,721.6000

Close: 67,789.3200

Open: 67,789.3200

High: 67,806.4800

Low: 67,738.7400

Close: 67,738.7400

Open: 67,738.7400

High: 68,868.4000

Low: 68,758.3200

Close: 68,799.6000

Open: 68,799.6000

High: 70,548.5100

Low: 70,492.0700

Close: 70,548.5100

Open: 70,548.5100

High: 71,188.8000

Low: 71,018.1200

Close: 71,188.8000

Open: 71,188.8000

High: 70,843.1200

Low: 70,772.3500

Close: 70,772.3500

Open: 70,772.3500

High: 69,399.8400

Low: 69,309.7100

Close: 69,330.5100

Open: 69,330.5100

High: 69,372.8800

Low: 69,275.8600

Close: 69,303.5800

Open: 69,303.5800

High: 69,639.4200

Low: 69,611.5600

Close: 69,639.4200

Open: 69,639.4200

High: 69,575.0800

Low: 69,443.0100

Close: 69,498.6200

Open: 69,498.6200

High: 67,454.0500

Low: 67,279.0200

Close: 67,319.4100

Open: 67,319.4100

High: 68,315.2500

Low: 68,226.5300

Close: 68,315.2500

Open: 68,315.2500

High: 66,876.0300

Low: 66,715.8400

Close: 66,742.5400

Open: 66,742.5400

High: 66,072.1400

Low: 65,992.9300

Close: 66,072.1400

Open: 66,072.1400

High: 66,321.1900

Low: 66,188.8100

Close: 66,255.0000

Open: 66,255.0000

High: 66,764.8500

Low: 66,631.5900

Close: 66,764.8500

Open: 66,764.8500

High: 66,614.6900

Low: 66,428.5400

Close: 66,455.1400

Open: 66,455.1400

High: 65,288.3400

Low: 65,105.8900

Close: 65,158.0200

Open: 65,158.0200

High: 65,080.7200

Low: 64,950.8200

Close: 65,080.7200

Open: 65,080.7200

High: 64,977.5900

Low: 64,821.9500

Close: 64,847.8900

Open: 64,847.8900

High: 64,247.5800

Low: 64,112.9300

Close: 64,183.4600

Open: 64,183.4600

High: 64,314.4300

Low: 64,250.1800

Close: 64,250.1800

Open: 64,250.1800

High: 63,181.0200

Low: 63,143.1100

Close: 63,181.0200

Open: 63,181.0200

High: 60,572.3000

Low: 60,258.9000

Close: 60,391.4900

Open: 60,391.4900

High: 62,043.7500

Low: 61,858.3600

Close: 61,920.1500

Open: 61,920.1500

High: 60,946.0800

Low: 60,885.2500

Close: 60,946.0800

Open: 60,946.0800

High: 61,753.3600

Low: 61,691.7300

Close: 61,753.3600

Open: 61,753.3600

High: 60,505.2700

Low: 60,444.9500

Close: 60,444.9500

Open: 60,444.9500

High: 61,027.1100

Low: 61,027.1100

Close: 61,027.1100

Open: 61,027.1100

High: 62,811.2500

Low: 62,685.8800

Close: 62,748.5700

Open: 62,748.5700

High: 62,966.9500

Low: 62,822.4200

Close: 62,834.9900

Open: 62,834.9900

High: 62,106.5200

Low: 62,038.2800

Close: 62,044.4800

Open: 62,044.4800

High: 60,217.3600

Low: 60,139.1500

Close: 60,157.2000

Open: 60,157.2000

High: 57,098.1500

Low: 57,018.2900

Close: 57,029.7000

Open: 57,029.7000

High: 56,702.8900

Low: 56,612.2500

Close: 56,640.5800

Open: 56,640.5800

High: 58,372.1600

Low: 58,244.0000

Close: 58,249.8200

Open: 58,249.8200

High: 55,922.4700

Low: 55,844.2500

Close: 55,861.0100

Open: 55,861.0100

High: 56,766.4700

Low: 56,681.4100

Close: 56,766.4700

Open: 56,766.4700

High: 58,163.2900

Low: 58,047.2000

Close: 58,105.2500

Open: 58,105.2500

High: 57,841.2300

Low: 57,714.2300

Close: 57,841.2300

Open: 57,841.2300

High: 57,520.8000

Low: 57,348.7500

Close: 57,406.1000

Open: 57,406.1000

High: 58,145.3300

Low: 57,913.6800

Close: 58,029.5100

Open: 58,029.5100

High: 59,349.5200

Low: 59,231.0600

Close: 59,290.2900

Open: 59,290.2900

High: 60,879.5900

Low: 60,800.5200

Close: 60,818.7700

Open: 60,818.7700

High: 64,959.8500

Low: 64,759.0700

Close: 64,895.0800

Open: 64,895.0800

High: 65,217.7900

Low: 65,074.5900

Close: 65,074.5900

Open: 65,074.5900

High: 64,160.7400

Low: 64,083.8200

Close: 64,160.7400

Open: 64,160.7400

High: 64,109.3900

Low: 63,968.6300

Close: 64,045.4100

Open: 64,045.4100

High: 66,841.9100

Low: 66,675.1400

Close: 66,681.8100

Open: 66,681.8100

High: 67,163.8600

Low: 67,136.9900

Close: 67,136.9900

Open: 67,136.9900

High: 68,313.3300

Low: 68,142.8900

Close: 68,142.8900

Open: 68,142.8900

High: 67,702.8500

Low: 67,533.9300

Close: 67,540.6800

Open: 67,540.6800

High: 66,071.7100

Low: 65,906.8600

Close: 66,005.7700

Open: 66,005.7700

High: 65,440.9100

Low: 65,355.9200

Close: 65,375.5300

Open: 65,375.5300

High: 65,794.0000

Low: 65,754.5200

Close: 65,761.1000

Open: 65,761.1000

High: 67,925.1700

Low: 67,877.6200

Close: 67,911.5800

Open: 67,911.5800

High: 67,972.4500

Low: 67,863.8100

Close: 67,904.5500

Open: 67,904.5500

High: 68,389.2600

Low: 68,225.4500

Close: 68,252.7500

Open: 68,252.7500

High: 66,849.5600

Low: 66,776.1000

Close: 66,849.5600

Open: 66,849.5600

High: 66,312.4000

Low: 66,246.2200

Close: 66,246.2200

Open: 66,246.2200

High: 64,747.0700

Low: 64,617.8300

Close: 64,682.4500

Open: 64,682.4500

High: 65,365.5100

Low: 65,300.2100

Close: 65,365.5100

Open: 65,365.5100

High: 61,483.7200

Low: 61,416.1600

Close: 61,483.7200

Open: 61,483.7200

High: 60,739.9600

Low: 60,679.2800

Close: 60,739.9600

Open: 60,739.9600

High: 58,194.0300

Low: 58,130.0800

Close: 58,135.8900

Open: 58,135.8900

High: 54,139.8800

Low: 54,015.6100

Close: 54,031.8200

Open: 54,031.8200

High: 56,113.7300

Low: 56,057.6700

Close: 56,057.6700

Open: 56,057.6700

High: 55,185.5800

Low: 55,130.4500

Close: 55,185.5800

Open: 55,185.5800

High: 61,770.2400

Low: 61,690.0200

Close: 61,702.3600

Open: 61,702.3600

High: 60,868.8800

Low: 60,838.4500

Close: 60,844.5300

Open: 60,844.5300

High: 60,940.8200

Low: 60,843.3100

Close: 60,940.8200

Open: 60,940.8200

High: 58,725.0000

Low: 58,695.6400

Close: 58,725.0000

Open: 58,725.0000

High: 59,360.8900

Low: 59,343.0800

Close: 59,360.8900

Open: 59,360.8900

High: 60,609.7300

Low: 60,573.3600

Close: 60,579.4300

Open: 60,579.4300

High: 58,698.0500

Low: 58,604.1300

Close: 58,680.4400

Open: 58,680.4400

High: 57,552.9200

Low: 57,518.3900

Close: 57,524.1400

Open: 57,524.1400

High: 58,881.8900

Low: 58,828.8900

Close: 58,846.5600

Open: 58,846.5600

High: 59,462.2400

Low: 59,390.8400

Close: 59,420.5900

Open: 59,420.5900

High: 58,398.3100

Low: 58,298.9700

Close: 58,380.7800

Open: 58,380.7800

High: 59,434.6800

Low: 59,363.3200

Close: 59,404.9500

Open: 59,404.9500

High: 59,009.8400

Low: 58,868.1800

Close: 59,009.8400

Open: 59,009.8400

High: 61,158.5700

Low: 61,115.7500

Close: 61,134.1000

Open: 61,134.1000

High: 60,387.2900

Low: 60,338.9800

Close: 60,363.1400

Open: 60,363.1400

High: 64,087.8000

Low: 63,940.4000

Close: 63,946.8100

Open: 63,946.8100

High: 64,116.5900

Low: 64,039.5700

Close: 64,078.0800

Open: 64,078.0800

High: 64,161.8000

Low: 64,065.4000

Close: 64,110.3800

Open: 64,110.3800

High: 62,724.5700

Low: 62,680.5700

Close: 62,724.5700

Open: 62,724.5700

High: 59,376.3400

Low: 59,316.9000

Close: 59,376.3400

Open: 59,376.3400

High: 58,990.3600

Low: 58,872.2700

Close: 58,978.5500

Open: 58,978.5500

High: 59,310.4800

Low: 59,239.2400

Close: 59,298.6100

Open: 59,298.6100

High: 59,075.8300

Low: 59,028.5300

Close: 59,046.2700

Open: 59,046.2700

High: 58,930.1800

Low: 58,847.6000

Close: 58,924.2800

Open: 58,924.2800

High: 57,313.4400

Low: 57,221.7400

Close: 57,250.4000

Open: 57,250.4000

High: 59,124.1400

Low: 59,076.8200

Close: 59,088.6500

Open: 59,088.6500

High: 57,430.1100

Low: 57,395.6200

Close: 57,412.8600

Open: 57,412.8600

High: 57,946.5300

Low: 57,876.9600

Close: 57,876.9600

Open: 57,876.9600

High: 56,139.3200

Low: 56,060.6800

Close: 56,116.8500

Open: 56,116.8500

High: 53,921.9600

Low: 53,868.0000

Close: 53,884.1900

Open: 53,884.1900

High: 54,124.4900

Low: 54,081.1500

Close: 54,113.6500

Open: 54,113.6500

High: 54,934.2100

Low: 54,813.4700

Close: 54,829.9400

Open: 54,829.9400

High: 57,022.0800

Low: 56,965.0200

Close: 56,976.4300

Open: 56,976.4300

High: 57,625.1400

Low: 57,555.9700

Close: 57,579.0200

Open: 57,579.0200

High: 57,331.3300

Low: 57,273.9700

Close: 57,291.1800

Open: 57,291.1800

High: 58,111.5400

Low: 58,065.0300

Close: 58,105.7300

Open: 58,105.7300

High: 60,523.9000

Low: 60,439.1300

Close: 60,445.1900

Open: 60,445.1900

High: 60,013.2600

Low: 59,911.2400

Close: 59,941.2400

Open: 59,941.2400

High: 59,139.2100

Low: 59,044.5900

Close: 59,103.7300

Open: 59,103.7300

High: 58,442.8500

Low: 58,145.9800

Close: 58,151.8000

Open: 58,151.8000

High: 60,297.4600

Low: 60,213.0100

Close: 60,285.4000

Open: 60,285.4000

High: 62,084.5600

Low: 61,701.5500

Close: 61,707.7300

Open: 61,707.7300

High: 62,900.4500

Low: 62,818.5900

Close: 62,831.1900

Open: 62,831.1900

High: 63,160.9000

Low: 63,072.4000

Close: 63,116.6500

Open: 63,116.6500

High: 63,553.2600

Low: 63,249.1200

Close: 63,255.4500

Open: 63,255.4500

High: 63,549.3000

Low: 63,453.9200

Close: 63,466.6300

Open: 63,466.6300

High: 63,253.2900

Low: 63,189.9500

Close: 63,202.6200

Open: 63,202.6200

High: 64,167.3800

Low: 64,109.5300

Close: 64,115.9600

Open: 64,115.9600

High: 63,062.7400

Low: 62,930.1400

Close: 62,999.6000

Open: 62,999.6000

High: 65,098.9400

Low: 65,020.7200

Close: 65,066.3500

Open: 65,066.3500

High: 65,678.4400

Low: 65,500.8000

Close: 65,658.7000

Open: 65,658.7000

High: 65,868.6700

Low: 65,611.7800

Close: 65,730.3500

Open: 65,730.3500

High: 65,559.4900

Low: 65,408.5800

Close: 65,461.0700

Open: 65,461.0700

High: 63,289.4800

Low: 63,074.2100

Close: 63,175.5200

Open: 63,175.5200

High: 60,717.1100

Low: 60,650.2400

Close: 60,711.0300

Open: 60,711.0300

High: 60,569.0300

Low: 60,544.7700

Close: 60,544.7700

Open: 60,544.7700

High: 60,697.7500

Low: 60,624.8600

Close: 60,685.6000

Open: 60,685.6000

High: 62,094.0600

Low: 61,988.5000

Close: 62,007.1300

Open: 62,007.1300

High: 61,997.1300

Low: 61,947.4800

Close: 61,953.6900

Open: 61,953.6900

High: 62,733.8100

Low: 62,708.6800

Close: 62,721.2500

Open: 62,721.2500

High: 62,116.5300

Low: 62,054.3200

Close: 62,110.3000

Open: 62,110.3000

High: 62,035.9800

Low: 61,719.1200

Close: 61,980.0600

Open: 61,980.0600

High: 60,500.4000

Low: 60,427.7000

Close: 60,500.4000

Open: 60,500.4000

High: 60,256.2700

Low: 60,159.8200

Close: 60,220.1000

Open: 60,220.1000

High: 62,467.4100

Low: 62,411.1400

Close: 62,423.6400

Open: 62,423.6400

High: 63,140.1500

Low: 63,076.9600

Close: 63,140.1500

Open: 63,140.1500

High: 62,797.9100

Low: 62,760.2000

Close: 62,760.2000

Open: 62,760.2000

High: 66,002.1800

Low: 65,784.1600

Close: 65,949.3300

Open: 65,949.3300

High: 66,984.2100

Low: 66,883.6200

Close: 66,964.0900

Open: 66,964.0900

High: 67,540.3300

Low: 67,479.4800

Close: 67,506.5300

Open: 67,506.5300

High: 67,341.4600

Low: 67,260.5700

Close: 67,321.2400

Open: 67,321.2400

High: 68,350.3600

Low: 68,288.7800

Close: 68,295.6200

Open: 68,295.6200

High: 68,288.0000

Low: 68,219.6300

Close: 68,267.4800

Open: 68,267.4800

High: 68,945.0200

Low: 68,869.0900

Close: 68,945.0200

Open: 68,945.0200

High: 67,317.7300

Low: 67,209.9500

Close: 67,304.2500

Open: 67,304.2500

High: 67,336.4100

Low: 67,295.9700

Close: 67,329.6700

Open: 67,329.6700

High: 66,559.6800

Low: 66,466.4200

Close: 66,486.4100

Open: 66,486.4100

High: 68,068.1300

Low: 68,013.6000

Close: 68,054.5000

Open: 68,054.5000

High: 66,524.5100

Low: 66,444.6100

Close: 66,511.1900

Open: 66,511.1900

High: 66,967.8100

Low: 66,806.9700

Close: 66,967.8100

Open: 66,967.8100

High: 67,897.5800

Low: 67,782.0700

Close: 67,856.8100

Open: 67,856.8100

High: 69,869.8900

Low: 69,792.9700

Close: 69,827.9300

Open: 69,827.9300

High: 72,687.3100

Low: 72,592.7700

Close: 72,621.8600

Open: 72,621.8600

High: 72,259.6300

Low: 72,086.0300

Close: 72,237.9300

Open: 72,237.9300

High: 70,130.3100

Low: 70,032.0200

Close: 70,109.2500

Open: 70,109.2500

High: 69,396.9900

Low: 69,362.2500

Close: 69,369.2000

Open: 69,369.2000

High: 69,270.7900

Low: 69,236.1100

Close: 69,243.0400

Open: 69,243.0400

High: 68,678.2900

Low: 68,630.1700

Close: 68,657.6700

Open: 68,657.6700

High: 67,744.1400

Low: 67,696.6700

Close: 67,723.7900

Open: 67,723.7900

High: 69,301.7700

Low: 69,267.0900

Close: 69,280.9600

Open: 69,280.9600

High: 75,628.4400

Low: 75,484.7200

Close: 75,530.1000

Open: 75,530.1000

High: 75,914.8200

Low: 75,762.9700

Close: 75,808.5300

Open: 75,808.5300

High: 76,478.0900

Low: 76,424.5000

Close: 76,455.1200

Open: 76,455.1200

High: 76,639.6900

Low: 76,593.6600

Close: 76,609.0100

Open: 76,609.0100

High: 80,413.3400

Low: 80,276.6100

Close: 80,340.9600

Open: 80,340.9600

High: 88,758.3100

Low: 86,823.3800

Close: 88,500.9100

Open: 88,500.9100

High: 87,970.1100

Low: 87,758.8100

Close: 87,899.6800

Open: 87,899.6800

High: 90,398.9600

Low: 90,199.8600

Close: 90,362.7600

Open: 90,362.7600

High: 87,238.1200

Low: 87,019.7900

Close: 87,124.5900

Open: 87,124.5900

High: 90,958.7600

Low: 90,785.7400

Close: 90,922.3300

Open: 90,922.3300

High: 90,522.1800

Low: 90,368.1100

Close: 90,386.2400

Open: 90,386.2400

High: 89,733.3600

Low: 89,607.5300

Close: 89,733.3600

Open: 89,733.3600

High: 90,415.2600

Low: 90,288.5400

Close: 90,415.2600

Open: 90,415.2600

High: 92,409.2400

Low: 91,956.3900

Close: 92,224.4000

Open: 92,224.4000

High: 94,323.2900

Low: 94,049.5900

Close: 94,153.4100

Open: 94,153.4100

High: 98,327.9700

Low: 98,032.6600

Close: 98,150.7800

Open: 98,150.7800

High: 98,812.8700

Low: 98,694.0600

Close: 98,773.2600

Open: 98,773.2600

High: 97,637.9500

Low: 97,354.4300

Close: 97,530.4000

Open: 97,530.4000

High: 97,880.9700

Low: 97,704.5400

Close: 97,782.9600

Open: 97,782.9600

High: 92,889.1500

Low: 92,749.6200

Close: 92,842.6400

Open: 92,842.6400

High: 91,811.9900

Low: 91,710.8900

Close: 91,802.8000

Open: 91,802.8000

High: 95,899.9400

Low: 95,756.0000

Close: 95,823.1700

Open: 95,823.1700

High: 95,613.0100

Low: 95,526.9000

Close: 95,555.6100

Open: 95,555.6100

High: 97,413.4100

Low: 97,306.1500

Close: 97,345.1500

Open: 97,345.1500

High: 96,357.7400

Low: 96,290.2100

Close: 96,319.1500