Wrapped-bitcoin (WBTC) Price in US dollar Today: 104,803.4766

Open: 93,214.5400

High: 94,269.8000

Low: 94,156.5300

Close: 94,269.8000

Open: 94,269.8000

High: 96,774.9900

Low: 96,629.6400

Close: 96,649.0200

Open: 96,649.0200

High: 97,949.3400

Low: 97,861.0200

Close: 97,880.6500

Open: 97,880.6500

High: 98,036.9100

Low: 97,919.0500

Close: 97,997.6200

Open: 97,997.6200

High: 98,209.2800

Low: 98,101.1000

Close: 98,110.9400

Open: 98,110.9400

High: 102,046.9500

Low: 101,494.6300

Close: 101,965.1300

Open: 101,965.1300

High: 96,835.8300

Low: 96,612.8700

Close: 96,826.1400

Open: 96,826.1400

High: 94,975.0200

Low: 94,822.9400

Close: 94,946.5000

Open: 94,946.5000

High: 92,520.3600

Low: 92,418.5500

Close: 92,474.0800

Open: 92,474.0800

High: 94,662.9300

Low: 94,568.2200

Close: 94,577.7000

Open: 94,577.7000

High: 94,475.3800

Low: 94,399.7200

Close: 94,437.5500

Open: 94,437.5500

High: 94,392.2600

Low: 94,354.4600

Close: 94,373.3600

Open: 94,373.3600

High: 94,423.1400

Low: 94,356.9800

Close: 94,356.9800

Open: 94,356.9800

High: 96,401.3900

Low: 96,217.9800

Close: 96,333.8200

Open: 96,333.8200

High: 100,319.8700

Low: 100,159.0500

Close: 100,239.4600

Open: 100,239.4600

High: 99,849.4600

Low: 99,669.4900

Close: 99,719.4800

Open: 99,719.4800

High: 103,850.8500

Low: 103,642.6300

Close: 103,788.3900

Open: 103,788.3900

High: 104,149.5500

Low: 104,055.5700

Close: 104,139.1100

Open: 104,139.1100

High: 101,121.4700

Low: 100,908.9200

Close: 101,080.9800

Open: 101,080.9800

High: 102,097.6700

Low: 101,668.6400

Close: 101,995.5200

Open: 101,995.5200

High: 106,102.5300

Low: 105,868.9900

Close: 105,900.8400

Open: 105,900.8400

High: 103,627.6100

Low: 103,378.8100

Close: 103,596.5100

Open: 103,596.5100

High: 103,913.0900

Low: 103,798.7700

Close: 103,861.1300

Open: 103,861.1300

High: 104,802.3500

Low: 104,666.0400

Close: 104,728.9500

Open: 104,728.9500

High: 104,638.8900

Low: 104,502.7400

Close: 104,502.7400