Wrapped-bitcoin (WBTC) Price in US dollar Today: 84,506.2537

Open: 93,214.5400

High: 94,269.8000

Low: 94,156.5300

Close: 94,269.8000

Open: 94,269.8000

High: 96,774.9900

Low: 96,629.6400

Close: 96,649.0200

Open: 96,649.0200

High: 97,949.3400

Low: 97,861.0200

Close: 97,880.6500

Open: 97,880.6500

High: 98,036.9100

Low: 97,919.0500

Close: 97,997.6200

Open: 97,997.6200

High: 98,209.2800

Low: 98,101.1000

Close: 98,110.9400

Open: 98,110.9400

High: 102,046.9500

Low: 101,494.6300

Close: 101,965.1300

Open: 101,965.1300

High: 96,835.8300

Low: 96,612.8700

Close: 96,826.1400

Open: 96,826.1400

High: 94,975.0200

Low: 94,822.9400

Close: 94,946.5000

Open: 94,946.5000

High: 92,520.3600

Low: 92,418.5500

Close: 92,474.0800

Open: 92,474.0800

High: 94,662.9300

Low: 94,568.2200

Close: 94,577.7000

Open: 94,577.7000

High: 94,475.3800

Low: 94,399.7200

Close: 94,437.5500

Open: 94,437.5500

High: 94,392.2600

Low: 94,354.4600

Close: 94,373.3600

Open: 94,373.3600

High: 94,423.1400

Low: 94,356.9800

Close: 94,356.9800

Open: 94,356.9800

High: 96,401.3900

Low: 96,217.9800

Close: 96,333.8200

Open: 96,333.8200

High: 100,319.8700

Low: 100,159.0500

Close: 100,239.4600

Open: 100,239.4600

High: 99,849.4600

Low: 99,669.4900

Close: 99,719.4800

Open: 99,719.4800

High: 103,850.8500

Low: 103,642.6300

Close: 103,788.3900

Open: 103,788.3900

High: 104,149.5500

Low: 104,055.5700

Close: 104,139.1100

Open: 104,139.1100

High: 101,121.4700

Low: 100,908.9200

Close: 101,080.9800

Open: 101,080.9800

High: 102,097.6700

Low: 101,668.6400

Close: 101,995.5200

Open: 101,995.5200

High: 106,102.5300

Low: 105,868.9900

Close: 105,900.8400

Open: 105,900.8400

High: 103,627.6100

Low: 103,378.8100

Close: 103,596.5100

Open: 103,596.5100

High: 103,913.0900

Low: 103,798.7700

Close: 103,861.1300

Open: 103,861.1300

High: 104,802.3500

Low: 104,666.0400

Close: 104,728.9500

Open: 104,728.9500

High: 104,638.8900

Low: 104,502.7400

Close: 104,502.7400

Open: 104,502.7400

High: 102,494.8700

Low: 102,351.2600

Close: 102,484.6100

Open: 102,484.6100

High: 102,045.3100

Low: 101,851.3800

Close: 101,973.8600

Open: 101,973.8600

High: 101,203.4400

Low: 101,000.8700

Close: 101,102.1600

Open: 101,102.1600

High: 103,556.2300

Low: 103,442.1200

Close: 103,462.8600

Open: 103,462.8600

High: 104,530.1000

Low: 104,372.9900

Close: 104,456.7800

Open: 104,456.7800

High: 102,402.1700

Low: 102,135.9000

Close: 102,391.9300

Open: 102,391.9300

High: 100,619.8700

Low: 100,549.4400

Close: 100,619.8700

Open: 100,619.8700

High: 98,055.7200

Low: 97,645.5300

Close: 97,665.0600

Open: 97,665.0600

High: 101,755.6300

Low: 101,217.9400

Close: 101,451.2800

Open: 101,451.2800

High: 97,892.6700

Low: 97,657.9700

Close: 97,726.4200

Open: 97,726.4200

High: 96,633.7100

Low: 96,479.1000

Close: 96,614.3800

Open: 96,614.3800

High: 96,660.8300

Low: 96,496.6800

Close: 96,564.2700

Open: 96,564.2700

High: 96,918.8600

Low: 96,185.2100

Close: 96,494.1200

Open: 96,494.1200

High: 96,465.9400

Low: 96,330.8800

Close: 96,340.5200

Open: 96,340.5200

High: 96,437.3600

Low: 96,263.6800

Close: 96,340.8700

Open: 96,340.8700

High: 97,448.8400

Low: 97,136.9800

Close: 97,448.8400

Open: 97,448.8400

High: 95,771.4700

Low: 95,589.4900

Close: 95,714.0000

Open: 95,714.0000

High: 97,874.6100

Low: 97,610.3500

Close: 97,639.7100

Open: 97,639.7100

High: 96,729.4100

Low: 96,400.8600

Close: 96,613.4500

Open: 96,613.4500

High: 97,508.7100

Low: 97,294.1900

Close: 97,401.4500

Open: 97,401.4500

High: 97,557.1700

Low: 97,381.5000

Close: 97,449.8200

Open: 97,449.8200

High: 96,075.0100

Low: 95,940.4200

Close: 96,075.0100

Open: 96,075.0100

High: 95,771.1500

Low: 95,598.7300

Close: 95,675.3600

Open: 95,675.3600

High: 95,630.6700

Low: 95,439.4100

Close: 95,439.4100

Open: 95,439.4100

High: 96,554.0100

Low: 96,438.0400

Close: 96,525.0200

Open: 96,525.0200

High: 98,257.1500

Low: 98,148.9700

Close: 98,148.9700

Open: 98,148.9700

High: 96,063.7300

Low: 95,948.3500

Close: 96,054.1200

Open: 96,054.1200

High: 96,570.8000

Low: 96,406.6200

Close: 96,406.6200

Open: 96,406.6200

High: 96,370.3900

Low: 96,100.8300

Close: 96,264.4900

Open: 96,264.4900

High: 91,536.9700

Low: 91,436.2800

Close: 91,536.9700

Open: 91,536.9700

High: 88,697.8700

Low: 88,449.7600

Close: 88,476.3500

Open: 88,476.3500

High: 84,077.9000

Low: 83,976.9500

Close: 84,027.4300

Open: 84,027.4300

High: 84,598.0800

Low: 84,513.4200

Close: 84,538.8200

Open: 84,538.8200

High: 84,314.1400

Low: 84,170.7900

Close: 84,196.0900

Open: 84,196.0900

High: 85,938.7100

Low: 85,844.0600

Close: 85,878.4800

Open: 85,878.4800

High: 94,153.2000

Low: 94,011.7900

Close: 94,049.5000

Open: 94,049.5000

High: 86,245.1100

Low: 85,943.5500

Close: 86,055.5600

Open: 86,055.5600

High: 87,203.0700

Low: 87,063.4600

Close: 87,063.4600

Open: 87,063.4600

High: 90,483.9400

Low: 90,384.2700

Close: 90,474.8800

Open: 90,474.8800

High: 89,806.0100

Low: 89,716.0700

Close: 89,734.0600

Open: 89,734.0600

High: 86,688.5200

Low: 86,558.3700

Close: 86,671.1700

Open: 86,671.1700

High: 86,138.7800

Low: 86,035.3100

Close: 86,130.1500

Open: 86,130.1500

High: 80,638.3300

Low: 80,573.7600

Close: 80,597.9700

Open: 80,597.9700

High: 78,498.7700

Low: 78,388.7800

Close: 78,475.2000

Open: 78,475.2000

High: 82,836.5500

Low: 82,712.1700

Close: 82,728.7600

Open: 82,728.7600

High: 83,556.3800

Low: 83,464.3400

Close: 83,514.5400

Open: 83,514.5400

High: 80,992.2400

Low: 80,903.0500

Close: 80,927.3800

Open: 80,927.3800

High: 83,911.4700

Low: 83,793.8800

Close: 83,827.4800

Open: 83,827.4800

High: 84,263.1300

Low: 84,153.4700

Close: 84,187.2100

Open: 84,187.2100

High: 82,465.0300

Low: 82,382.4500

Close: 82,423.7400

Open: 82,423.7400

High: 83,966.3000

Low: 83,823.4600

Close: 83,831.8600

Open: 83,831.8600

High: 82,600.9400

Low: 82,509.9500

Close: 82,567.8500

Open: 82,567.8500

High: 86,756.8700

Low: 86,661.3000

Close: 86,669.9900

Open: 86,669.9900

High: 84,060.4600

Low: 83,967.8600

Close: 84,035.2100

Open: 84,035.2100

High: 83,984.8300

Low: 83,883.9500

Close: 83,951.2000

Open: 83,951.2000

High: 83,778.7000

Low: 83,602.6500

Close: 83,745.1700

Open: 83,745.1700

High: 86,014.1900

Low: 85,885.0500

Close: 85,971.1400

Open: 85,971.1400

High: 87,459.2200

Low: 87,371.7000

Close: 87,406.7000

Open: 87,406.7000

High: 87,387.2400

Low: 87,264.8200

Close: 87,273.5600

Open: 87,273.5600

High: 86,906.5700

Low: 86,724.0200

Close: 86,828.3300

Open: 86,828.3300

High: 87,201.4500

Low: 87,027.0100

Close: 87,105.5100

Open: 87,105.5100

High: 84,471.4000

Low: 84,268.8700

Close: 84,294.1800

Open: 84,294.1800

High: 82,625.6500

Low: 82,518.2400

Close: 82,559.5500

Open: 82,559.5500

High: 82,354.8000

Low: 82,264.1800

Close: 82,305.3700

Open: 82,305.3700

High: 82,539.5200

Low: 82,423.9600

Close: 82,473.4900