Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in US dollar in 2021

High: 67,549.1400 on 08/11/2021

Low: 29,384.7300 on 01/01/2021

Today's Live Rate: 1 WBTC 95,976.0000 USD

See Today's Wrapped-bitcoin (WBTC) Prices in US dollar

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into US dollars in 2021

Loading

Table of 1 Wrapped-bitcoin (WBTC) to US dollar Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
47,129.6600
46,243.5100
46,160.3500
46,197.3100
Thursday 30 December 2021
46,471.7000
47,176.7900
47,129.6600
47,129.6600
Wednesday 29 December 2021
47,583.9300
46,564.6400
46,471.7000
46,471.7000
Tuesday 28 December 2021
50,714.7300
47,631.4600
47,536.3900
47,583.9300
Monday 27 December 2021
50,790.8800
50,765.4400
50,714.7300
50,714.7300
Sunday 26 December 2021
50,431.6300
50,841.6700
50,790.8800
50,790.8800
Saturday 25 December 2021
50,840.3600
50,482.0600
50,421.5400
50,431.6300
Friday 24 December 2021
50,830.2000
50,840.3600
50,830.1900
50,840.3600
Thursday 23 December 2021
48,614.9700
50,881.0300
50,820.0300
50,830.2000
Wednesday 22 December 2021
48,917.4800
48,663.5800
48,605.2500
48,614.9700
Tuesday 21 December 2021
46,913.5400
48,966.4000
48,907.7000
48,917.4800
Monday 20 December 2021
46,743.8300
46,960.4500
46,913.5400
46,913.5400
Sunday 19 December 2021
46,996.4900
48,330.2400
46,533.4900
46,909.1500
Saturday 18 December 2021
46,210.3000
46,955.3400
46,861.6200
46,908.4800
Friday 17 December 2021
47,635.9200
46,210.3000
46,159.5200
46,210.3000
Thursday 16 December 2021
48,885.0500
47,683.5600
47,635.9200
47,635.9200
Wednesday 15 December 2021
48,387.6900
48,933.9400
48,821.5000
48,885.0500
Tuesday 14 December 2021
46,731.0300
48,436.0800
48,281.2400
48,387.6900
Monday 13 December 2021
50,099.9700
46,777.7600
46,651.5900
46,731.0300
Sunday 12 December 2021
49,398.4000
50,109.9900
50,074.9100
50,099.9700
Saturday 11 December 2021
47,191.1400
49,398.4000
49,393.4600
49,398.4000
Friday 10 December 2021
47,641.4400
47,238.3300
47,181.7000
47,191.1400
Thursday 9 December 2021
50,513.0400
47,641.4400
47,593.8500
47,641.4400
Wednesday 8 December 2021
50,633.0100
50,563.5500
50,507.9900
50,513.0400
Tuesday 7 December 2021
50,552.8300
50,633.0100
50,627.9500
50,633.0100
Monday 6 December 2021
49,465.5000
50,603.3800
50,552.8300
50,552.8300
Sunday 5 December 2021
49,292.6300
49,564.4300
49,465.5000
49,465.5000
Saturday 4 December 2021
53,716.9100
49,341.8800
49,243.3900
49,292.6300
Friday 3 December 2021
56,517.1100
53,716.9100
53,657.8800
53,716.9100
Thursday 2 December 2021
57,227.9700
56,579.2800
56,511.4600
56,517.1100
Wednesday 1 December 2021
56,975.3500
57,399.6500
57,227.9700
57,227.9700

November

Tuesday 30 November 2021
57,839.5500
57,032.3300
56,975.3500
56,975.3500
Monday 29 November 2021
57,331.4100
57,897.3900
57,839.5500
57,839.5500
Sunday 28 November 2021
54,805.0300
57,388.7400
57,325.6800
57,331.4100
Saturday 27 November 2021
53,788.2200
54,859.8400
54,805.0300
54,805.0300
Friday 26 November 2021
59,025.9600
53,842.0100
53,782.8400
53,788.2200
Thursday 25 November 2021
57,175.0900
59,025.9600
58,966.9900
59,025.9600
Wednesday 24 November 2021
57,566.6000
57,289.4400
57,175.0900
57,175.0900
Tuesday 23 November 2021
56,303.0600
57,796.8700
57,566.6000
57,566.6000
Monday 22 November 2021
58,759.5300
56,359.3600
56,303.0600
56,303.0600
Sunday 21 November 2021
59,769.6600
58,759.5300
58,700.8300
58,759.5300
Saturday 20 November 2021
58,194.3600
59,829.4300
59,769.6600
59,769.6600
Friday 19 November 2021
56,987.6100
58,194.3600
58,124.5900
58,194.3600
Thursday 18 November 2021
60,365.6000
56,987.6100
56,930.6800
56,987.6100
Wednesday 17 November 2021
60,108.9000
60,425.9700
60,365.6000
60,365.6000
Tuesday 16 November 2021
63,677.6700
60,169.0100
60,102.8900
60,108.9000
Monday 15 November 2021
65,509.0600
63,677.6700
63,614.0600
63,677.6700
Sunday 14 November 2021
64,473.9700
65,574.5700
65,502.5100
65,509.0600
Saturday 13 November 2021
64,220.4600
64,473.9700
64,409.5600
64,473.9700
Friday 12 November 2021
64,885.6200
64,220.4600
64,130.6400
64,220.4600
Thursday 11 November 2021
64,926.0600
64,885.6200
64,820.8000
64,885.6200
Wednesday 10 November 2021
66,939.2400
64,990.9900
64,926.0600
64,926.0600
Tuesday 9 November 2021
67,549.1400
67,073.1200
66,939.2400
66,939.2400
Monday 8 November 2021
63,366.0800
67,616.6900
67,535.6300
67,549.1400
Sunday 7 November 2021
61,591.2900
63,366.0800
63,302.7800
63,366.0800
Saturday 6 November 2021
61,080.6800
61,591.2900
61,529.7600
61,591.2900
Friday 5 November 2021
61,448.4700
61,080.6800
61,019.6600
61,080.6800
Thursday 4 November 2021
62,929.9300
61,509.9200
61,448.4700
61,448.4700
Wednesday 3 November 2021
63,260.0500
63,118.7200
62,929.9300
62,929.9300
Tuesday 2 November 2021
60,960.9800
63,323.3100
63,260.0500
63,260.0500
Monday 1 November 2021
61,411.1000
61,265.7800
60,960.9800
60,960.9800

October

Sunday 31 October 2021
61,953.8000
61,472.4500
61,349.7500
61,411.1000
Saturday 30 October 2021
62,344.7800
61,953.8000
61,891.9100
61,953.8000
Friday 29 October 2021
60,670.7200
62,344.7800
62,282.5000
62,344.7800
Thursday 28 October 2021
58,464.4200
60,731.3300
60,610.1100
60,670.7200
Wednesday 27 October 2021
60,376.0000
58,581.3500
58,464.4200
58,464.4200
Tuesday 26 October 2021
63,152.1300
60,436.3100
60,376.0000
60,376.0000
Monday 25 October 2021
60,924.4200
64,603.1800
63,089.0400
63,152.1300
Sunday 24 October 2021
61,374.4000
60,985.2900
60,863.5600
60,924.4200
Saturday 23 October 2021
60,693.5900
61,435.7200
61,313.0900
61,374.4000
Friday 22 October 2021
62,346.2400
60,814.9800
60,693.5900
60,693.5900
Thursday 21 October 2021
66,087.0400
62,533.1000
62,097.1100
62,346.2400
Wednesday 20 October 2021
64,348.2500
66,351.1300
66,021.0200
66,087.0400
Tuesday 19 October 2021
62,100.2000
64,348.2500
64,283.9700
64,348.2500
Monday 18 October 2021
61,582.0600
62,100.2000
62,038.1600
62,100.2000
Sunday 17 October 2021
60,877.7700
61,582.0600
61,520.5400
61,582.0600
Saturday 16 October 2021
61,746.6400
60,938.6500
60,877.7700
60,877.7700
Friday 15 October 2021
57,416.5700
61,870.0100
61,684.9600
61,746.6400
Thursday 14 October 2021
57,426.3700
57,531.2900
57,359.2100
57,416.5700
Wednesday 13 October 2021
56,066.9100
57,483.7400
57,369.0000
57,426.3700
Tuesday 12 October 2021
57,556.3000
56,122.9200
56,010.9000
56,066.9100
Monday 11 October 2021
54,700.2400
57,613.8000
57,498.8000
57,556.3000
Sunday 10 October 2021
55,023.0100
54,754.9400
54,700.2400
54,700.2400
Saturday 9 October 2021
54,003.2400
55,132.9400
54,968.0400
55,023.0100
Friday 8 October 2021
53,796.2200
54,111.1400
53,949.2900
54,003.2400
Thursday 7 October 2021
55,343.2400
53,851.0100
53,770.3100
53,797.2100
Wednesday 6 October 2021
51,504.2700
55,401.2000
29,493.8000
55,345.8500
Tuesday 5 October 2021
49,276.9100
51,555.7700
51,488.8200
51,504.2700
Monday 4 October 2021
48,234.0500
49,326.1900
49,252.2700
49,276.9100
Sunday 3 October 2021
47,669.0200
48,282.2800
48,224.4000
48,234.0500
Saturday 2 October 2021
48,170.1600
48,361.5000
47,499.4300
47,789.7600
Friday 1 October 2021
43,829.3400
48,357.0100
48,154.7200
48,164.3500

September

Thursday 30 September 2021
41,539.4300
43,917.0000
43,820.5700
43,829.3400
Wednesday 29 September 2021
41,056.7900
41,664.0500
41,539.4300
41,539.4300
Tuesday 28 September 2021
42,183.2900
41,138.9000
41,040.3700
41,056.7900
Monday 27 September 2021
43,201.7900
42,187.5100
42,183.2900
42,183.2900
Sunday 26 September 2021
42,713.3700
43,201.7900
43,016.0200
43,201.7900
Saturday 25 September 2021
42,839.8400
42,721.9100
42,679.1900
42,713.3700
Friday 24 September 2021
44,880.4000
42,848.4100
42,775.5700
42,839.8400
Thursday 23 September 2021
43,571.7900
44,938.7600
44,862.4400
44,880.4000
Wednesday 22 September 2021
40,701.4500
43,576.1500
43,554.3600
43,571.7900
Tuesday 21 September 2021
42,925.4600
40,709.5900
40,656.6700
40,701.4500
Monday 20 September 2021
47,237.5800
42,925.4600
42,891.1200
42,925.4600
Sunday 19 September 2021
48,312.4600
47,299.0100
47,223.4100
47,237.5800
Saturday 18 September 2021
47,297.9800
48,360.7700
48,307.6300
48,312.4600
Friday 17 September 2021
47,812.2300
47,345.2800
47,274.3300
47,297.9800
Thursday 16 September 2021
48,196.6000
47,812.2300
47,764.4700
47,812.2300
Wednesday 15 September 2021
47,129.0100
48,196.6000
48,148.4500
48,196.6000
Tuesday 14 September 2021
44,949.5700
47,176.1400
47,105.4500
47,129.0100
Monday 13 September 2021
46,049.7200
44,958.5600
44,927.0900
44,949.5700
Sunday 12 September 2021
45,161.6000
46,141.8200
46,022.0900
46,049.7200
Saturday 11 September 2021
44,848.6100
45,256.4500
45,134.5000
45,161.6000
Friday 10 September 2021
46,392.8500
44,853.1000
44,821.7000
44,848.6100
Thursday 9 September 2021
46,073.4500
46,439.2400
46,369.6500
46,392.8500
Wednesday 8 September 2021
46,903.1700
46,119.5200
46,036.5900
46,073.4500
Tuesday 7 September 2021
52,693.3200
46,903.1700
46,781.3400
46,903.1700
Monday 6 September 2021
51,784.1600
52,851.4000
52,661.7000
52,693.3200
Sunday 5 September 2021
49,935.2900
51,939.5100
51,768.6200
51,784.1600
Saturday 4 September 2021
50,019.5100
50,184.9700
49,935.2900
49,935.2900
Friday 3 September 2021
49,330.0500
50,169.5700
49,984.5000
50,019.5100
Thursday 2 September 2021
48,888.8500
49,330.0500
49,256.1300
49,330.0500
Wednesday 1 September 2021
47,159.2600
48,888.8500
48,805.8200
48,888.8500

August

Tuesday 31 August 2021
47,040.3000
47,253.5800
47,154.5400
47,159.2600
Monday 30 August 2021
48,794.2600
47,040.3000
46,988.6100
47,040.3000
Sunday 29 August 2021
48,918.9000
48,843.0500
48,794.2600
48,794.2600
Saturday 28 August 2021
49,088.1000
48,967.8200
48,909.1200
48,918.9000
Friday 27 August 2021
46,847.5300
49,137.1900
49,058.6500
49,088.1000
Thursday 26 August 2021
48,996.4400
46,899.0700
46,828.7900
46,847.5300
Wednesday 25 August 2021
47,690.5400
49,045.4400
48,962.1400
48,996.4400
Tuesday 24 August 2021
49,521.0600
47,738.2300
47,690.5400
47,690.5400
Monday 23 August 2021
49,289.7100
49,570.5800
49,496.3000
49,521.0600
Sunday 22 August 2021
48,867.8700
49,289.7100
49,279.8500
49,289.7100
Saturday 21 August 2021
49,336.4500
48,867.8700
48,687.0600
48,867.8700
Friday 20 August 2021
46,747.4600
49,336.4500
49,301.9100
49,336.4500
Thursday 19 August 2021
44,696.6500
46,761.4900
46,728.7600
46,747.4600
Wednesday 18 August 2021
44,684.4300
44,759.2500
44,687.7100
44,696.6500
Tuesday 17 August 2021
45,918.2100
44,729.1100
44,657.6200
44,684.4300
Monday 16 August 2021
47,062.9600
45,973.3300
45,904.4400
45,918.2100
Sunday 15 August 2021
47,102.0300
47,109.9700
47,001.8400
47,062.9600
Saturday 14 August 2021
47,769.6200
47,301.9600
46,713.9500
47,073.2900
Friday 13 August 2021
44,425.5200
47,832.9300
47,789.8800
47,818.5800
Thursday 12 August 2021
45,547.5800
44,425.5200
44,403.3100
44,425.5200
Wednesday 11 August 2021
45,585.6300
45,964.4900
45,047.1000
45,616.5200
Tuesday 10 August 2021
46,303.0700
46,433.8800
44,768.8000
45,585.6300
Monday 9 August 2021
43,789.7900
47,284.2000
45,828.3300
46,303.0700
Sunday 8 August 2021
44,617.9600
43,871.5800
43,705.0300
43,827.7500
Saturday 7 August 2021
42,864.7800
47,151.8300
44,242.4000
44,621.8900
Friday 6 August 2021
40,888.1800
42,895.0300
42,822.1800
42,852.1800
Thursday 5 August 2021
39,778.3000
42,319.2700
40,863.6500
40,888.1800
Wednesday 4 August 2021
38,181.6600
39,818.0400
39,706.7700
39,778.3000
Tuesday 3 August 2021
39,158.5300
38,189.3000
38,120.5600
38,181.6600
Monday 2 August 2021
39,866.7700
39,197.6900
39,127.2000
39,158.5300
Sunday 1 August 2021
41,516.1900
39,910.6300
39,791.0200
39,866.7700

July

Saturday 31 July 2021
42,231.8300
41,516.1900
41,242.4600
41,516.1900
Friday 30 July 2021
40,030.5200
42,274.0600
42,160.0400
42,231.8300
Thursday 29 July 2021
40,030.0100
40,030.5200
40,014.5100
40,030.5200
Wednesday 28 July 2021
39,480.8900
40,030.0100
39,985.9800
40,030.0100
Tuesday 27 July 2021
37,254.6100
39,496.6900
39,457.1900
39,480.8900
Monday 26 July 2021
35,366.3900
37,269.5200
37,027.2700
37,254.6100
Sunday 25 July 2021
34,282.5600
35,369.9300
35,362.8600
35,366.3900
Saturday 24 July 2021
33,637.9200
34,316.8400
34,279.1300
34,282.5600
Friday 23 July 2021
32,299.4700
33,671.5600
33,627.8300
33,637.9200
Thursday 22 July 2021
32,139.4800
32,299.4700
32,286.5500
32,299.4700
Wednesday 21 July 2021
29,795.5500
32,139.4800
32,113.7700
32,139.4800
Tuesday 20 July 2021
30,847.5500
29,825.3500
29,774.6900
29,795.5500
Monday 19 July 2021
31,806.3000
30,878.4000
30,829.0400
30,847.5500
Sunday 18 July 2021
31,546.6400
31,838.1100
31,799.9400
31,806.3000
Saturday 17 July 2021
31,401.7600
31,578.1900
31,543.4900
31,546.6400
Friday 16 July 2021
31,861.0900
31,433.1600
31,392.3400
31,401.7600
Thursday 15 July 2021
32,820.5000
31,899.3300
31,848.3400
31,861.0900
Wednesday 14 July 2021
32,737.4700
32,853.3200
32,820.5000
32,820.5000
Tuesday 13 July 2021
33,121.6000
32,770.2100
32,717.8300
32,737.4700
Monday 12 July 2021
34,283.5500
33,121.6000
33,068.6600
33,121.6000
Sunday 11 July 2021
33,548.6500
34,283.5500
34,249.3000
34,283.5500
Saturday 10 July 2021
33,804.2000
33,548.6500
33,511.7800
33,548.6500
Friday 9 July 2021
32,874.0100
33,838.0000
33,804.2000
33,804.2000
Thursday 8 July 2021
33,914.6700
32,972.6300
32,870.7200
32,874.0100
Wednesday 7 July 2021
34,271.9000
34,050.1900
33,880.7900
33,914.6700
Tuesday 6 July 2021
33,702.7900
34,271.9000
34,237.6600
34,271.9000
Monday 5 July 2021
35,287.9700
33,770.2000
33,702.7900
33,702.7900
Sunday 4 July 2021
34,682.8400
35,323.2600
35,287.9700
35,287.9700
Saturday 3 July 2021
33,838.3400
34,717.5200
34,682.8400
34,682.8400
Friday 2 July 2021
33,543.1100
33,838.3400
33,804.5400
33,838.3400
Thursday 1 July 2021
35,091.4500
33,610.2000
33,543.1100
33,543.1100

June

Wednesday 30 June 2021
35,901.4100
35,126.5000
35,056.3900
35,091.4500
Tuesday 29 June 2021
34,521.6000
35,973.2100
35,901.4100
35,901.4100
Monday 28 June 2021
34,748.5200
34,521.6000
34,487.1100
34,521.6000
Sunday 27 June 2021
32,307.3500
34,748.5200
34,713.8100
34,748.5200
Saturday 26 June 2021
31,593.8600
32,339.6600
32,307.3500
32,307.3500
Friday 25 June 2021
34,684.4900
31,625.4500
31,590.7000
31,593.8600
Thursday 24 June 2021
33,712.3200
34,719.1400
34,649.8400
34,684.4900
Wednesday 23 June 2021
32,537.5800
33,712.3200
33,678.6400
33,712.3200
Tuesday 22 June 2021
31,652.6200
32,570.1200
32,537.5800
32,537.5800
Monday 21 June 2021
35,637.8600
31,684.2700
31,652.6200
31,652.6200
Sunday 20 June 2021
35,550.9000
35,637.8600
35,602.2600
35,637.8600
Saturday 19 June 2021
35,866.1200
35,586.4100
35,515.3800
35,550.9000
Friday 18 June 2021
38,120.3800
35,901.9500
35,830.2900
35,866.1200
Thursday 17 June 2021
38,383.7600
38,158.4600
38,082.3000
38,120.3800
Wednesday 16 June 2021
40,202.0200
38,422.1000
38,345.4100
38,383.7600
Tuesday 15 June 2021
40,567.1600
40,202.0200
40,161.8600
40,202.0200
Monday 14 June 2021
39,017.3700
40,607.6800
40,526.6300
40,567.1600
Sunday 13 June 2021
35,541.7800
39,056.3900
39,017.3700
39,017.3700
Saturday 12 June 2021
37,377.3200
35,612.8600
35,541.7800
35,541.7800
Friday 11 June 2021
36,680.7800
37,414.6600
37,339.9800
37,377.3200
Thursday 10 June 2021
37,428.9700
36,717.4600
36,677.1100
36,680.7800
Wednesday 9 June 2021
33,442.7900
37,428.9700
37,384.1000
37,428.9700
Tuesday 8 June 2021
33,616.4400
33,442.7900
33,409.3800
33,442.7900
Monday 7 June 2021
35,798.5700
33,650.0300
33,582.8600
33,616.4400
Sunday 6 June 2021
35,538.4000
35,870.1700
35,798.5700
35,798.5700
Saturday 5 June 2021
36,898.3600
35,609.4800
35,524.1800
35,538.4000
Friday 4 June 2021
39,268.8900
36,898.3600
36,809.8900
36,898.3600
Thursday 3 June 2021
37,614.5600
39,308.1200
39,229.6600
39,268.8900
Wednesday 2 June 2021
36,720.1900
37,652.1300
37,576.9800
37,614.5600
Tuesday 1 June 2021
37,328.1200
36,793.5600
36,672.5000
36,720.1900

May

Monday 31 May 2021
35,662.5900
37,365.4100
37,268.4600
37,328.1200
Sunday 30 May 2021
34,604.6600
35,733.9200
35,637.6300
35,662.5900
Saturday 29 May 2021
35,680.9200
34,646.1900
34,296.6100
34,604.6600
Friday 28 May 2021
38,538.8400
35,716.6000
35,638.1000
35,680.9200
Thursday 27 May 2021
39,334.3800
38,577.3800
38,523.4200
38,538.8400
Wednesday 26 May 2021
38,425.7500
39,609.4400
39,295.0800
39,334.3800
Tuesday 25 May 2021
38,876.6000
38,502.5200
38,329.7800
38,425.7500
Monday 24 May 2021
34,716.8400
38,876.6000
38,798.9200
38,876.6000
Sunday 23 May 2021
37,528.9900
34,890.4200
34,682.1200
34,716.8400
Saturday 22 May 2021
37,387.7400
37,566.4800
37,465.2600
37,528.9900
Friday 21 May 2021
40,638.0000
37,574.4900
37,346.6500
37,387.7400
Thursday 20 May 2021
36,753.4800
40,840.9800
40,471.5500
40,638.0000
Wednesday 19 May 2021
42,928.9100
37,727.9400
36,477.7000
36,753.4800
Tuesday 18 May 2021
43,595.6900
42,971.7900
42,886.0200
42,928.9100
Monday 17 May 2021
46,537.2000
43,900.5600
43,482.4600
43,595.6900
Sunday 16 May 2021
46,822.0700
46,630.1800
46,490.7100
46,537.2000
Saturday 15 May 2021
49,937.8500
46,915.6200
46,775.2900
46,822.0700
Friday 14 May 2021
49,750.3000
49,987.7400
49,882.9700
49,937.8500
Thursday 13 May 2021
49,553.5800
49,899.4000
49,556.4700
49,750.3000
Wednesday 12 May 2021
56,804.2700
49,751.6000
49,499.1300
49,553.5800
Tuesday 11 May 2021
55,870.0100
56,974.5100
56,707.8000
56,804.2700
Monday 10 May 2021
58,352.4700
156,156.6800
55,853.2500
55,870.0100
Sunday 9 May 2021
59,002.0700
59,576.6500
58,294.1800
58,352.4700
Saturday 8 May 2021
57,431.7000
59,178.9000
58,937.2400
59,002.0700
Friday 7 May 2021
56,498.3800
57,431.7000
57,351.3800
57,431.7000
Thursday 6 May 2021
57,506.8800
56,667.7100
56,419.3600
56,498.3800
Wednesday 5 May 2021
53,244.0700
57,564.3900
57,483.8800
57,506.8800
Tuesday 4 May 2021
57,252.2700
53,350.5600
53,100.3100
53,244.0700
Monday 3 May 2021
56,600.8600
57,309.4600
57,149.3100
57,252.2700
Sunday 2 May 2021
57,843.1600
56,623.5100
56,578.2100
56,600.8600
Saturday 1 May 2021
57,752.1900
57,901.0000
57,814.2400
57,843.1600

April

Friday 30 April 2021
53,576.2200
57,815.7300
57,659.7800
57,752.1900
Thursday 29 April 2021
54,877.9400
53,635.1600
53,554.7900
53,576.2200
Wednesday 28 April 2021
55,073.4800
54,987.7000
54,823.0600
54,877.9400
Tuesday 27 April 2021
54,056.8800
55,128.5500
55,045.9400
55,073.4800
Monday 26 April 2021
49,120.9700
54,116.3500
54,024.4500
54,056.8800
Sunday 25 April 2021
50,095.9400
49,120.9700
49,047.2900
49,120.9700
Saturday 24 April 2021
51,157.5600
50,115.9900
49,985.6900
50,095.9400
Friday 23 April 2021
51,712.4400
51,229.2100
51,034.7300
51,157.5600
Thursday 22 April 2021
53,781.7300
51,769.3300
51,645.2100
51,712.4400
Wednesday 21 April 2021
56,462.1600
53,857.0500
53,733.3100
53,781.7300
Tuesday 20 April 2021
55,663.4100
56,496.0600
56,309.6200
56,462.1600
Monday 19 April 2021
56,224.3200
55,680.1100
55,602.1600
55,663.4100
Sunday 18 April 2021
60,056.0700
56,303.0700
56,201.8200
56,224.3200
Saturday 17 April 2021
61,416.4100
60,116.1300
60,026.0400
60,056.0700
Friday 16 April 2021
63,233.0300
61,477.8300
61,373.4200
61,416.4100
Thursday 15 April 2021
63,027.2300
63,296.2600
63,214.0600
63,233.0300
Wednesday 14 April 2021
63,558.4800
63,027.2300
62,913.9000
63,027.2300
Tuesday 13 April 2021
59,845.7600
63,622.0400
63,507.6300
63,558.4800
Monday 12 April 2021
59,968.4500
59,905.6100
59,690.1600
59,845.7600
Sunday 11 April 2021
59,784.8000
60,040.4300
59,950.4600
59,968.4500
Saturday 10 April 2021
58,101.0400
59,844.5800
59,760.8900
59,784.8000
Friday 9 April 2021
58,084.4600
58,164.9600
58,060.3600
58,101.0400
Thursday 8 April 2021
56,007.9300
58,142.5400
57,979.9100
58,084.4600
Wednesday 7 April 2021
58,010.3500
56,007.9300
55,851.2700
56,007.9300
Tuesday 6 April 2021
59,119.5600
58,068.3600
58,004.5500
58,010.3500
Monday 5 April 2021
58,277.6500
59,237.8000
59,107.7400
59,119.5600
Sunday 4 April 2021
57,081.0900
59,495.1600
57,771.5700
58,228.4200
Saturday 3 April 2021
58,987.8000
57,132.0400
57,040.7300
57,069.2600
Friday 2 April 2021
58,730.8200
59,105.7800
58,981.9000
58,987.8000
Thursday 1 April 2021
58,852.5900
58,848.2800
58,719.0700
58,730.8200

March

Wednesday 31 March 2021
58,840.3200
58,911.3900
58,746.7600
58,852.5900
Tuesday 30 March 2021
57,626.1000
58,899.1000
58,775.6600
58,840.3200
Monday 29 March 2021
55,781.0100
57,683.7300
57,614.5700
57,626.1000
Sunday 28 March 2021
55,863.7300
55,836.7900
55,758.7000
55,781.0100
Saturday 27 March 2021
55,059.4400
56,422.9000
55,171.7300
55,857.3000
Friday 26 March 2021
51,387.4300
55,165.5400
55,044.4200
55,055.4300
Thursday 25 March 2021
52,292.5600
51,387.4300
51,315.5600
51,387.4300
Wednesday 24 March 2021
54,263.0500
52,355.3200
52,177.4900
52,292.5600
Tuesday 23 March 2021
54,089.9500
54,409.8100
54,257.6100
54,263.0500
Monday 22 March 2021
57,374.9500
54,203.5500
54,079.1300
54,089.9500
Sunday 21 March 2021
58,101.3400
57,432.3200
57,369.2100
57,374.9500
Saturday 20 March 2021
58,118.2700
58,275.6400
58,095.5300
58,101.3400
Friday 19 March 2021
57,643.3200
58,118.2700
58,042.7900
58,118.2700
Thursday 18 March 2021
58,897.2200
57,758.6100
57,620.2600
57,643.3200
Wednesday 17 March 2021
56,925.0100
58,967.9100
58,855.9800
58,897.2200
Tuesday 16 March 2021
55,720.6800
56,981.9400
56,828.2400
56,925.0100
Monday 15 March 2021
59,057.8900
55,720.6800
55,108.3600
55,720.6800
Sunday 14 March 2021
61,179.7900
59,116.8900
58,975.2900
59,057.8900
Saturday 13 March 2021
57,244.7700
61,240.9700
61,143.0800
61,179.7900
Friday 12 March 2021
57,867.2200
57,427.9900
57,239.0400
57,244.7700
Thursday 11 March 2021
55,949.2000
57,925.0300
57,809.4100
57,867.2200
Wednesday 10 March 2021
55,038.5600
56,005.1000
55,949.2000
55,949.2000
Tuesday 9 March 2021
52,457.4300
55,148.4100
54,983.6300
55,038.5600
Monday 8 March 2021
51,168.0400
52,719.4500
52,457.4300
52,457.4300
Sunday 7 March 2021
48,990.5900
51,371.8900
51,015.1400
51,168.0400
Saturday 6 March 2021
48,824.1500
49,137.2600
48,892.8000
48,990.5900
Friday 5 March 2021
48,412.1000
48,824.1500
48,770.4900
48,824.1500
Thursday 4 March 2021
50,442.9400
48,460.4700
48,363.7400
48,412.1000
Wednesday 3 March 2021
48,501.2100
50,493.3400
50,387.5100
50,442.9400
Tuesday 2 March 2021
49,684.7100
48,549.7100
48,496.3600
48,501.2100
Monday 1 March 2021
45,351.5500
49,734.3400
49,615.2200
49,684.7100

February

Sunday 28 February 2021
46,186.7700
45,668.3800
45,224.8200
45,351.5500
Saturday 27 February 2021
46,324.5000
46,237.5800
46,168.2900
46,186.7700
Friday 26 February 2021
47,082.8700
46,370.8200
46,296.7100
46,324.5000
Thursday 25 February 2021
49,713.3000
47,129.9500
46,988.7000
47,082.8700
Wednesday 24 February 2021
48,884.0300
49,787.9100
49,673.5100
49,713.3000
Tuesday 23 February 2021
54,104.9300
48,996.5000
48,615.0900
48,884.0300
Monday 22 February 2021
57,446.9600
54,229.4100
54,072.4600
54,104.9300
Sunday 21 February 2021
55,872.8900
57,584.8900
57,360.7600
57,446.9600
Saturday 20 February 2021
55,927.8800
56,012.6400
55,833.7600
55,872.8900
Friday 19 February 2021
51,591.6100
55,989.4000
55,849.5700
55,927.8800
Thursday 18 February 2021
52,154.9100
51,694.7900
51,545.1800
51,591.6100
Wednesday 17 February 2021
49,150.2000
52,207.0600
52,087.1100
52,154.9100
Tuesday 16 February 2021
47,931.7200
49,233.8100
49,130.5300
49,150.2000
Monday 15 February 2021
48,638.2700
48,991.1100
47,835.8400
47,931.7200
Sunday 14 February 2021
47,217.6000
48,750.1800
48,516.6400
48,638.2700
Saturday 13 February 2021
47,407.0800
47,222.3200
47,151.4900
47,217.6000
Friday 12 February 2021
48,006.1800
47,435.5400
47,326.4400
47,407.0800
Thursday 11 February 2021
44,845.9800
48,006.1800
47,847.7600
48,006.1800
Wednesday 10 February 2021
46,509.5700
44,854.9500
44,733.8400
44,845.9800
Tuesday 9 February 2021
46,437.4100
46,602.5900
46,425.8500
46,509.5700
Monday 8 February 2021
38,907.6900
46,576.7200
46,418.8400
46,437.4100
Sunday 7 February 2021
39,384.8100
39,063.1600
38,864.9300
38,907.6900
Saturday 6 February 2021
38,348.5500
39,620.4100
39,259.1600
39,384.8100
Friday 5 February 2021
36,983.4200
38,501.7900
38,306.4100
38,348.5500
Thursday 4 February 2021
37,752.6900
37,131.3500
36,983.4200
36,983.4200
Wednesday 3 February 2021
35,595.4800
37,828.0500
37,715.0200
37,752.6900
Tuesday 2 February 2021
33,603.0100
35,631.0000
35,517.3300
35,595.4800
Monday 1 February 2021
33,176.3600
33,603.0100
33,502.4000
33,603.0100

January

Sunday 31 January 2021
34,352.1400
33,209.5100
33,126.6500
33,176.3600
Saturday 30 January 2021
34,245.2300
34,352.1400
34,300.6600
34,352.1400
Friday 29 January 2021
33,443.8700
34,354.8400
34,197.2800
34,245.2300
Thursday 28 January 2021
30,423.0500
33,711.4200
33,430.4900
33,443.8700
Wednesday 27 January 2021
32,549.0400
30,453.4700
30,398.7100
30,423.0500
Tuesday 26 January 2021
32,307.5500
32,581.5500
32,490.5100
32,549.0400
Monday 25 January 2021
32,412.7900
32,598.0200
32,275.2700
32,307.5500
Sunday 24 January 2021
32,171.5000
32,412.7900
32,283.6600
32,412.7900
Saturday 23 January 2021
32,999.7900
33,197.2900
31,568.2800
32,135.9600
Friday 22 January 2021
30,871.1400
33,107.0400
32,988.2200
33,041.0300
Thursday 21 January 2021
35,536.8800
30,932.8200
30,818.7100
30,871.1400
Wednesday 20 January 2021
36,040.5900
35,607.8800
35,469.4300
35,536.8800
Tuesday 19 January 2021
36,659.6600
36,651.4500
35,932.7900
36,040.5900
Monday 18 January 2021
35,875.3500
36,732.9100
36,608.3900
36,659.6600
Sunday 17 January 2021
36,007.2500
35,947.0300
35,807.2500
35,875.3500
Saturday 16 January 2021
36,790.3200
38,747.5200
35,307.6600
36,020.2100
Friday 15 January 2021
39,194.7400
36,900.5400
36,757.0600
36,826.9600
Thursday 14 January 2021
37,362.1600
39,273.0500
39,116.4200
39,194.7400
Wednesday 13 January 2021
34,058.4000
37,492.9900
37,354.6800
37,362.1600
Tuesday 12 January 2021
35,442.7900
34,092.4600
33,986.8800
34,058.4000
Monday 11 January 2021
38,240.2800
35,602.5200
35,378.8900
35,442.7900
Sunday 10 January 2021
40,180.3300
145,549.9200
38,133.3200
38,240.2800
Saturday 9 January 2021
40,615.9200
40,276.9000
40,148.1400
40,180.3300
Friday 8 January 2021
39,416.2400
40,636.2400
40,526.5200
40,615.9200
Thursday 7 January 2021
36,886.7100
39,518.8900
38,389.7800
39,416.2400
Wednesday 6 January 2021
34,055.4800
38,605.7200
35,203.9600
36,862.4700
Tuesday 5 January 2021
32,030.5500
34,072.3300
33,966.8100
34,024.6700
Monday 4 January 2021
33,050.2500
32,863.3400
31,953.6800
32,030.5500
Sunday 3 January 2021
32,177.8800
33,096.5400
32,994.0500
33,050.2500
Saturday 2 January 2021
29,407.3800
33,466.8400
29,049.9800
32,200.0500
Friday 1 January 2021
28,955.2500
29,406.6500
28,595.6800
29,384.7300
Theme: GKNEWS