SEARCH

Wrapped-bitcoin (WBTC) Price in US dollar 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in US dollar in 2018

High: 0.0022 on 20/09/2018

Low: 0.0003 on 07/12/2018

Today's Live Rate: 1 WBTC 91,641.0000 USD

See Today's Wrapped-bitcoin (WBTC) Prices in US dollar

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into US dollars in 2018

Loading

Table of 1 Wrapped-bitcoin (WBTC) to US dollar Exchange Rate for 2018

DateOpenHighLowClose

December

Saturday 29 December 2018
0.0004
0.0004
0.0004
0.0004
Friday 28 December 2018
0.0004
0.0004
0.0004
0.0004
Tuesday 25 December 2018
0.0004
0.0004
0.0004
0.0004
Friday 21 December 2018
0.0004
0.0004
0.0004
0.0004
Thursday 20 December 2018
0.0004
0.0005
0.0004
0.0004
Wednesday 19 December 2018
0.0004
0.0004
0.0004
0.0004
Tuesday 18 December 2018
0.0004
0.0004
0.0004
0.0004
Monday 17 December 2018
0.0004
0.0004
0.0004
0.0004
Sunday 16 December 2018
0.0004
0.0004
0.0004
0.0004
Saturday 15 December 2018
0.0004
0.0004
0.0003
0.0004
Friday 14 December 2018
0.0004
0.0004
0.0003
0.0004
Thursday 13 December 2018
0.0005
0.0004
0.0003
0.0004
Wednesday 12 December 2018
0.0004
0.0005
0.0004
0.0005
Tuesday 11 December 2018
0.0005
0.0004
0.0004
0.0004
Monday 10 December 2018
0.0005
0.0005
0.0004
0.0005
Sunday 9 December 2018
0.0004
0.0005
0.0004
0.0005
Saturday 8 December 2018
0.0004
0.0005
0.0004
0.0004
Friday 7 December 2018
0.0004
0.0004
0.0003
0.0003
Thursday 6 December 2018
0.0004
0.0004
0.0004
0.0004
Wednesday 5 December 2018
0.0005
0.0004
0.0004
0.0004
Monday 3 December 2018
0.0005
0.0005
0.0004
0.0005
Sunday 2 December 2018
0.0005
0.0005
0.0004
0.0005
Saturday 1 December 2018
0.0005
0.0005
0.0005
0.0005

November

Friday 30 November 2018
0.0005
0.0005
0.0004
0.0005
Thursday 29 November 2018
0.0006
0.0006
0.0005
0.0005
Wednesday 28 November 2018
0.0004
0.0006
0.0005
0.0006
Tuesday 27 November 2018
0.0005
0.0005
0.0004
0.0004
Monday 26 November 2018
0.0005
0.0005
0.0004
0.0005
Sunday 25 November 2018
0.0005
0.0006
0.0004
0.0005
Saturday 24 November 2018
0.0006
0.0005
0.0005
0.0005
Friday 23 November 2018
0.0005
0.0006
0.0005
0.0006
Thursday 22 November 2018
0.0005
0.0006
0.0004
0.0005
Wednesday 21 November 2018
0.0004
0.0005
0.0005
0.0005
Tuesday 20 November 2018
0.0006
0.0006
0.0004
0.0004
Monday 19 November 2018
0.0008
0.0007
0.0005
0.0006
Sunday 18 November 2018
0.0008
0.0009
0.0006
0.0008
Saturday 17 November 2018
0.0010
0.0009
0.0006
0.0008
Friday 16 November 2018
0.0010
0.0010
0.0006
0.0010
Thursday 15 November 2018
0.0007
0.0010
0.0007
0.0010
Wednesday 14 November 2018
0.0009
0.0009
0.0007
0.0007
Tuesday 13 November 2018
0.0009
0.0010
0.0006
0.0009
Monday 12 November 2018
0.0010
0.0011
0.0007
0.0009
Sunday 11 November 2018
0.0012
0.0012
0.0007
0.0010
Saturday 10 November 2018
0.0011
0.0012
0.0007
0.0012
Friday 9 November 2018
0.0012
0.0012
0.0008
0.0011
Thursday 8 November 2018
0.0010
0.0012
0.0009
0.0012
Wednesday 7 November 2018
0.0010
0.0010
0.0009
0.0010
Tuesday 6 November 2018
0.0011
0.0012
0.0008
0.0011
Monday 5 November 2018
0.0011
0.0011
0.0008
0.0011
Sunday 4 November 2018
0.0010
0.0011
0.0007
0.0011
Saturday 3 November 2018
0.0012
0.0013
0.0007
0.0010
Friday 2 November 2018
0.0011
0.0012
0.0008
0.0012
Thursday 1 November 2018
0.0025
0.0026
0.0007
0.0007

October

Wednesday 31 October 2018
0.0014
0.0041
0.0014
0.0021
Tuesday 30 October 2018
0.0020
0.0020
0.0010
0.0014
Monday 29 October 2018
0.0009
0.0021
0.0009
0.0020
Sunday 28 October 2018
0.0008
0.0015
0.0008
0.0009
Saturday 27 October 2018
0.0006
0.0008
0.0006
0.0008
Friday 26 October 2018
0.0005
0.0006
0.0005
0.0006
Thursday 25 October 2018
0.0005
0.0007
0.0005
0.0005
Wednesday 24 October 2018
0.0007
0.0007
0.0005
0.0005
Tuesday 23 October 2018
0.0008
0.0008
0.0007
0.0007
Monday 22 October 2018
0.0009
0.0009
0.0007
0.0008
Sunday 21 October 2018
0.0009
0.0010
0.0007
0.0009
Saturday 20 October 2018
0.0006
0.0009
0.0006
0.0009
Friday 19 October 2018
0.0011
0.0011
0.0006
0.0006
Thursday 18 October 2018
0.0007
0.0011
0.0006
0.0011
Wednesday 17 October 2018
0.0007
0.0010
0.0007
0.0007
Tuesday 16 October 2018
0.0010
0.0010
0.0007
0.0007
Monday 15 October 2018
0.0009
0.0013
0.0009
0.0010
Sunday 14 October 2018
0.0010
0.0010
0.0009
0.0009
Saturday 13 October 2018
0.0007
0.0010
0.0007
0.0010
Friday 12 October 2018
0.0009
0.0009
0.0006
0.0007
Thursday 11 October 2018
0.0010
0.0010
0.0008
0.0009
Wednesday 10 October 2018
0.0009
0.0011
0.0008
0.0010
Tuesday 9 October 2018
0.0009
0.0009
0.0008
0.0009
Monday 8 October 2018
0.0009
0.0009
0.0009
0.0009
Sunday 7 October 2018
0.0018
0.0018
0.0009
0.0009
Saturday 6 October 2018
0.0013
0.0018
0.0007
0.0018
Friday 5 October 2018
0.0007
0.0014
0.0007
0.0013
Thursday 4 October 2018
0.0007
0.0007
0.0006
0.0007
Wednesday 3 October 2018
0.0007
0.0007
0.0006
0.0007
Tuesday 2 October 2018
0.0007
0.0008
0.0006
0.0007
Monday 1 October 2018
0.0007
0.0008
0.0007
0.0007

September

Sunday 30 September 2018
0.0010
0.0010
0.0007
0.0007
Saturday 29 September 2018
0.0009
0.0012
0.0009
0.0010
Friday 28 September 2018
0.0010
0.0011
0.0009
0.0009
Thursday 27 September 2018
0.0009
0.0012
0.0009
0.0010
Wednesday 26 September 2018
0.0010
0.0012
0.0009
0.0009
Tuesday 25 September 2018
0.0009
0.0010
0.0008
0.0010
Monday 24 September 2018
0.0011
0.0015
0.0007
0.0009
Sunday 23 September 2018
0.0012
0.0015
0.0011
0.0011
Saturday 22 September 2018
0.0012
0.0017
0.0011
0.0012
Friday 21 September 2018
0.0022
0.0023
0.0010
0.0012
Thursday 20 September 2018
0.0010
0.0027
0.0010
0.0022
Theme: GKNEWS