SEARCH

Wrapped-bitcoin (WBTC) Price in US dollar 2019: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in US dollar in 2019

High: 15,363.6900 on 11/08/2019

Low: 0.0004 on 03/01/2019

Today's Live Rate: 1 WBTC 92,799.0000 USD

See Today's Wrapped-bitcoin (WBTC) Prices in US dollar

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into US dollars in 2019

Loading

Table of 1 Wrapped-bitcoin (WBTC) to US dollar Exchange Rate for 2019

DateOpenHighLowClose

December

Tuesday 31 December 2019
7,956.0000
7,956.0000
7,956.0000
7,956.0000
Monday 30 December 2019
7,956.0000
7,956.0000
7,956.0000
7,956.0000
Sunday 29 December 2019
7,956.0000
7,956.0000
7,956.0000
7,956.0000
Saturday 28 December 2019
6,524.8700
6,619.4800
6,613.0700
6,619.4800
Friday 27 December 2019
6,831.5000
7,956.0000
6,831.5000
7,956.0000
Thursday 26 December 2019
7,498.4900
7,536.2600
6,511.5600
6,793.1900
Wednesday 25 December 2019
6,831.5000
6,831.5000
6,831.5000
6,831.5000
Tuesday 24 December 2019
6,198.7600
7,673.5200
6,194.8900
7,673.5200
Monday 23 December 2019
7,396.8500
7,147.9800
6,069.3800
6,198.7600
Sunday 22 December 2019
6,831.5000
6,831.5000
6,831.5000
6,831.5000
Saturday 21 December 2019
7,071.9000
7,115.6200
7,013.6000
7,115.6200
Friday 20 December 2019
6,831.5000
6,831.5000
6,831.5000
6,831.5000
Thursday 19 December 2019
7,052.7100
7,057.0500
6,800.4300
7,057.0500
Wednesday 18 December 2019
6,831.5000
6,831.5000
6,831.5000
6,831.5000
Tuesday 17 December 2019
6,899.3600
6,471.8300
6,349.7200
6,471.8300
Monday 16 December 2019
7,137.0000
6,899.3600
6,634.0000
6,899.3600
Sunday 15 December 2019
6,831.5000
6,831.5000
6,831.5000
6,831.5000
Saturday 14 December 2019
6,831.5000
6,831.5000
6,831.5000
6,831.5000
Friday 13 December 2019
7,252.5000
7,248.5000
7,219.5100
7,248.5000
Thursday 12 December 2019
6,965.0900
7,252.5000
7,034.9300
7,252.5000
Wednesday 11 December 2019
6,831.5000
6,831.5000
6,831.5000
6,831.5000
Tuesday 10 December 2019
6,831.5000
6,831.5000
6,831.5000
6,831.5000
Monday 9 December 2019
6,855.8000
6,855.8000
6,831.5000
6,831.5000
Sunday 8 December 2019
7,463.4000
7,628.5300
7,326.4100
7,326.4100
Saturday 7 December 2019
5,956.4400
7,463.4000
5,905.6900
7,463.4000
Friday 6 December 2019
5,926.8700
5,956.4400
5,956.4400
5,956.4400
Thursday 5 December 2019
6,855.8000
6,855.8000
6,855.8000
6,855.8000
Wednesday 4 December 2019
6,958.0800
6,863.8800
5,823.3700
5,823.3700
Tuesday 3 December 2019
6,855.8000
6,855.8000
6,855.8000
6,855.8000
Monday 2 December 2019
6,855.8000
6,855.8000
6,855.8000
6,855.8000
Sunday 1 December 2019
6,855.8000
6,855.8000
6,855.8000
6,855.8000

November

Saturday 30 November 2019
7,669.5300
7,533.9000
7,168.6200
7,168.6200
Friday 29 November 2019
7,389.9800
7,669.5300
7,567.2700
7,669.5300
Thursday 28 November 2019
7,116.8300
7,389.9800
6,061.4800
7,389.9800
Wednesday 27 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Tuesday 26 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Monday 25 November 2019
6,557.6100
6,828.4700
6,799.2300
6,799.2300
Sunday 24 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Saturday 23 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Friday 22 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Thursday 21 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Wednesday 20 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Tuesday 19 November 2019
8,341.1600
8,234.9300
8,217.3300
8,217.3300
Monday 18 November 2019
8,747.6600
8,464.1400
8,341.1600
8,341.1600
Sunday 17 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Saturday 16 November 2019
8,992.5000
9,121.3700
8,672.1500
8,672.1500
Friday 15 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Thursday 14 November 2019
8,950.0000
8,950.0000
8,950.0000
8,950.0000
Wednesday 13 November 2019
9,000.0000
9,654.2000
8,800.0000
8,950.0000
Tuesday 12 November 2019
8,900.0000
9,640.0000
8,800.0000
9,000.0000
Monday 11 November 2019
9,200.0000
9,200.0000
8,900.0000
8,900.0000
Sunday 10 November 2019
8,977.8400
9,180.5700
9,085.9200
9,085.9200
Saturday 9 November 2019
8,655.4000
8,900.0000
8,655.4000
8,900.0000
Friday 8 November 2019
9,285.9600
9,152.0500
8,916.7300
8,916.7300
Thursday 7 November 2019
8,655.4000
8,655.4000
8,655.4000
8,655.4000
Wednesday 6 November 2019
8,503.2000
9,519.9300
8,605.8000
9,519.9300
Tuesday 5 November 2019
8,655.4000
8,655.4000
8,655.4000
8,655.4000
Monday 4 November 2019
9,607.2000
10,256.9500
8,354.7500
8,392.0500
Sunday 3 November 2019
8,655.4000
8,655.4000
8,655.4000
8,655.4000
Saturday 2 November 2019
8,655.4000
8,655.4000
8,655.4000
8,655.4000
Friday 1 November 2019
8,655.4000
8,655.4000
8,655.4000
8,655.4000

October

Thursday 31 October 2019
8,887.8700
9,655.3600
8,842.8300
9,642.5800
Wednesday 30 October 2019
8,655.4000
8,655.4000
8,655.4000
8,655.4000
Tuesday 29 October 2019
8,194.0500
9,255.4600
8,599.9500
9,255.4600
Monday 28 October 2019
9,770.0200
9,650.7700
8,194.0500
8,194.0500
Sunday 27 October 2019
9,188.1600
9,770.0200
9,401.3400
9,770.0200
Saturday 26 October 2019
8,180.5500
9,188.1600
8,107.2000
9,188.1600
Friday 25 October 2019
7,572.0000
7,572.0000
7,572.0000
7,572.0000
Thursday 24 October 2019
7,572.0000
7,572.0000
7,572.0000
7,572.0000
Wednesday 23 October 2019
8,067.0800
7,647.8400
7,322.4000
7,322.4000
Tuesday 22 October 2019
7,572.0000
7,572.0000
7,572.0000
7,572.0000
Monday 21 October 2019
8,354.1600
8,297.1500
8,208.0800
8,208.0800
Sunday 20 October 2019
7,572.0000
7,572.0000
7,572.0000
7,572.0000
Saturday 19 October 2019
7,572.0000
7,572.0000
7,572.0000
7,572.0000
Friday 18 October 2019
8,420.6000
8,233.0100
7,657.6900
8,233.0100
Thursday 17 October 2019
7,916.6300
8,420.6000
8,040.7500
8,420.6000
Wednesday 16 October 2019
8,476.7100
8,196.2400
7,916.6300
7,916.6300
Tuesday 15 October 2019
7,572.0000
7,572.0000
7,572.0000
7,572.0000
Monday 14 October 2019
7,572.0000
7,572.0000
7,572.0000
7,572.0000
Sunday 13 October 2019
8,374.1900
8,524.3900
8,433.7100
8,506.2500
Saturday 12 October 2019
7,997.5500
8,374.1900
7,959.9800
8,374.1900
Friday 11 October 2019
7,572.0000
7,572.0000
7,572.0000
7,572.0000
Thursday 10 October 2019
8,526.3900
9,011.3100
8,451.4600
8,474.4700
Wednesday 9 October 2019
8,112.8300
8,665.6600
5,835.7800
8,526.3900
Tuesday 8 October 2019
8,483.0300
8,511.2300
8,112.8300
8,112.8300
Monday 7 October 2019
7,500.1000
7,572.0000
7,500.1000
7,572.0000
Sunday 6 October 2019
7,500.1000
7,500.1000
7,500.1000
7,500.1000
Saturday 5 October 2019
7,363.0000
7,500.1000
7,363.0000
7,500.1000
Friday 4 October 2019
7,352.0000
8,089.9000
7,352.0000
7,363.0000
Thursday 3 October 2019
8,079.9000
8,984.0000
7,352.0000
7,352.0000
Wednesday 2 October 2019
8,819.5000
9,053.0000
8,536.9800
8,536.9800
Tuesday 1 October 2019
8,079.9000
8,079.9000
8,079.9000
8,079.9000

September

Monday 30 September 2019
7,974.9600
9,293.0800
8,529.0900
9,073.5000
Sunday 29 September 2019
7,820.6300
7,991.9300
7,620.3300
7,974.9600
Saturday 28 September 2019
10,000.0000
10,000.0000
7,527.8000
7,527.8000
Friday 27 September 2019
10,000.0000
10,000.0000
10,000.0000
10,000.0000
Thursday 26 September 2019
8,779.9500
8,565.3700
7,457.7500
7,457.7500
Wednesday 25 September 2019
8,619.8200
8,813.9900
8,623.3500
8,779.9500
Tuesday 24 September 2019
9,626.4600
8,653.1100
7,972.2500
8,619.8200
Monday 23 September 2019
9,951.0500
9,626.4600
9,467.7000
9,626.4600
Sunday 22 September 2019
10,000.0000
10,000.0000
10,000.0000
10,000.0000
Saturday 21 September 2019
9,996.3100
10,133.3600
9,851.5800
10,133.3600
Friday 20 September 2019
10,122.2600
9,996.3100
9,996.3100
9,996.3100
Thursday 19 September 2019
9,455.6600
11,050.5000
9,927.7700
10,122.2600
Wednesday 18 September 2019
10,299.0000
10,299.0000
10,000.0000
10,001.0000
Tuesday 17 September 2019
10,486.0500
11,018.7000
10,187.1000
10,187.1000
Monday 16 September 2019
10,516.1400
10,980.6800
10,486.0500
10,486.0500
Sunday 15 September 2019
10,578.4000
10,610.8800
10,516.1400
10,516.1400
Saturday 14 September 2019
10,185.5200
10,597.2900
10,578.4000
10,578.4000
Friday 13 September 2019
10,182.8800
10,712.0400
10,185.5200
10,185.5200
Wednesday 11 September 2019
10,159.7600
10,128.7400
10,030.5800
10,030.5800
Friday 6 September 2019
8,848.0400
9,564.8900
8,598.9100
9,564.8900

August

Friday 23 August 2019
8,011.0800
9,876.0300
8,174.8800
9,876.0300
Friday 16 August 2019
9,349.8800
10,464.5400
7,787.2200
7,787.2200
Thursday 15 August 2019
7,584.5500
10,680.7400
7,655.7200
9,349.8800
Wednesday 14 August 2019
14,603.4000
13,054.3000
7,584.5500
7,584.5500
Tuesday 13 August 2019
10,990.7900
14,603.4000
10,852.4100
14,603.4000
Monday 12 August 2019
15,363.6900
15,000.8800
10,990.7900
10,990.7900
Sunday 11 August 2019
11,218.4800
86,121.0600
10,983.9600
15,363.6900
Saturday 10 August 2019
11,365.3800
11,862.0100
11,138.0400
11,218.4800
Friday 9 August 2019
10,917.4400
11,365.3800
10,388.8000
11,365.3800
Thursday 8 August 2019
9,041.8600
11,943.7200
8,849.4100
10,917.4400
Tuesday 6 August 2019
12,592.2600
12,200.7600
9,039.8600
9,039.8600
Sunday 4 August 2019
11,989.0800
12,025.8000
12,025.8000
12,025.8000
Saturday 3 August 2019
10,451.7800
11,989.0800
10,659.1800
11,989.0800

July

Wednesday 31 July 2019
11,330.2800
11,809.8000
10,499.7900
10,499.7900
Monday 29 July 2019
10,137.3100
11,384.8200
10,121.9500
11,384.8200
Sunday 28 July 2019
11,187.1800
11,402.1000
10,137.3100
10,137.3100
Saturday 27 July 2019
10,395.8900
11,187.1800
9,824.0000
11,187.1800
Friday 26 July 2019
10,378.0900
11,886.6500
10,369.5800
10,395.8900
Monday 22 July 2019
12,223.4400
11,779.8400
10,259.3000
10,274.5100
Sunday 21 July 2019
8,658.9600
12,223.4400
8,533.6400
12,223.4400
Thursday 18 July 2019
8,362.8600
12,260.8600
8,543.9400
8,559.7700
Thursday 11 July 2019
11,450.3500
10,653.7800
10,374.4700
10,629.6000
Wednesday 10 July 2019
9,578.4600
13,831.6300
6,765.7200
11,450.3500
Tuesday 9 July 2019
12,727.8700
15,563.8400
6,330.2200
9,578.4600
Monday 8 July 2019
9,830.2700
16,992.4300
10,051.9500
12,727.8700
Friday 5 July 2019
10,016.0800
11,516.0000
5,196.5900
9,235.8300
Thursday 4 July 2019
10,044.1300
10,016.0800
9,410.2400
10,016.0800
Wednesday 3 July 2019
9,305.2800
12,083.7800
9,642.2400
10,044.1300

June

Sunday 30 June 2019
9,551.3300
11,597.3000
5,260.4200
9,258.6900
Tuesday 25 June 2019
9,959.0400
12,661.2000
5,612.0800
9,527.5500
Saturday 22 June 2019
8,333.2400
12,376.4000
8,709.8900
9,901.1200
Friday 21 June 2019
9,138.0900
11,841.2000
7,992.8100
8,333.2400
Thursday 20 June 2019
9,280.8400
10,341.2600
9,029.2100
9,138.0900
Wednesday 19 June 2019
7,935.3000
10,631.2800
8,070.3000
9,280.8400
Tuesday 18 June 2019
8,217.6000
9,718.1000
7,935.3000
7,935.3000
Monday 17 June 2019
8,364.7100
10,954.0600
8,217.6000
8,217.6000
Sunday 16 June 2019
7,815.4600
10,741.2000
7,244.9400
8,364.7100
Thursday 13 June 2019
10,035.3600
10,203.6000
4,372.2400
7,405.2600
Wednesday 12 June 2019
7,629.3800
10,077.4500
8,186.1200
10,035.3600
Tuesday 11 June 2019
6,994.9500
9,803.9500
6,915.9600
7,629.3800
Saturday 8 June 2019
7,126.8600
8,466.0200
6,608.5800
6,894.5200
Friday 7 June 2019
6,123.5100
9,480.0200
4,067.5000
7,126.8600
Thursday 6 June 2019
5,671.5300
6,123.5100
5,746.8700
6,123.5100
Wednesday 5 June 2019
3,857.6000
9,297.4600
3,938.5600
5,671.5300
Tuesday 4 June 2019
5,141.9700
4,966.6600
3,857.6000
3,857.6000

May

Friday 31 May 2019
5,241.6700
5,508.8500
5,508.8500
5,508.8500
Thursday 30 May 2019
5,553.7600
9,719.9900
5,241.6700
5,241.6700
Tuesday 28 May 2019
5,599.7000
10,396.5300
5,591.8700
5,591.8700
Friday 24 May 2019
6,803.1200
6,914.2000
5,141.9700
5,141.9700
Thursday 23 May 2019
6,743.8400
6,803.1200
6,803.1200
6,803.1200
Saturday 18 May 2019
6,757.5800
6,480.6900
6,457.3000
6,480.6900
Friday 17 May 2019
7,299.3700
6,855.5200
6,757.5800
6,757.5800
Thursday 16 May 2019
6,862.4600
10,232.3400
7,299.3700
7,299.3700
Tuesday 14 May 2019
5,404.9100
6,015.3300
5,993.6200
5,993.6200
Monday 13 May 2019
5,173.8500
5,404.9100
5,385.3300
5,404.9100
Sunday 12 May 2019
6,668.0500
6,519.0500
5,173.8500
5,173.8500
Saturday 11 May 2019
5,959.8700
6,668.0500
5,292.1000
6,668.0500
Friday 10 May 2019
5,892.9600
5,959.8700
5,949.5300
5,959.8700
Thursday 9 May 2019
6,856.8000
6,834.4000
5,494.8600
5,892.9600
Wednesday 8 May 2019
6,743.6000
6,856.8000
4,456.9200
6,856.8000
Tuesday 7 May 2019
4,517.9400
6,743.6000
4,385.0300
6,743.6000
Sunday 5 May 2019
6,544.4000
6,557.6000
4,264.0800
4,264.0800
Saturday 4 May 2019
5,242.3600
6,544.4000
5,098.0900
6,544.4000

April

Monday 29 April 2019
4,376.4000
4,882.4600
4,338.7500
4,882.4600
Sunday 28 April 2019
3,499.7800
4,923.2600
3,485.0000
4,376.4000
Friday 26 April 2019
4,589.7000
4,698.1900
3,448.1600
3,449.7200
Thursday 25 April 2019
7,073.7300
6,517.3700
2,830.3200
4,589.7000
Wednesday 24 April 2019
6,485.0800
7,073.7300
2,294.8100
7,073.7300
Tuesday 23 April 2019
6,862.2500
6,812.7500
1,530.8200
6,485.0800
Monday 22 April 2019
4,938.7000
6,862.2500
2,251.8900
6,862.2500
Sunday 21 April 2019
3,827.1200
4,938.7000
3,746.6000
4,938.7000
Wednesday 17 April 2019
5,007.0000
5,010.6000
3,674.4400
3,674.4400
Tuesday 16 April 2019
3,526.6000
5,007.0000
3,671.8000
5,007.0000
Sunday 14 April 2019
3,619.6600
5,060.4000
3,710.9600
3,710.9600
Wednesday 10 April 2019
3,878.6000
5,124.8000
3,902.5800
3,902.5800
Monday 8 April 2019
3,862.5400
3,983.3200
3,983.3200
3,983.3200
Friday 5 April 2019
3,648.2600
7,277.9000
3,660.5800
3,660.5800
Thursday 4 April 2019
4,382.4800
5,149.9200
3,635.6100
3,648.2600
Wednesday 3 April 2019
3,480.0200
4,877.3100
3,400.9000
4,382.4800
Tuesday 2 April 2019
3,149.0700
5,366.8200
3,463.5300
3,480.0200
Monday 1 April 2019
4,968.3400
4,949.1500
3,149.0700
3,149.0700

March

Sunday 31 March 2019
4,740.0300
4,969.7600
3,424.7200
4,968.3400
Saturday 30 March 2019
3,205.9000
4,740.0300
3,181.0400
4,740.0300
Friday 29 March 2019
4,829.8100
5,039.9100
3,205.9000
3,205.9000
Thursday 28 March 2019
2,814.4200
4,829.8100
2,777.4900
4,829.8100
Wednesday 27 March 2019
4,678.6600
4,885.6100
2,814.4200
2,814.4200

January

Tuesday 22 January 2019
0.0004
0.0004
0.0004
0.0004
Monday 21 January 2019
0.0004
0.0004
0.0004
0.0004
Friday 18 January 2019
0.0004
0.0004
0.0004
0.0004
Saturday 12 January 2019
0.0005
0.0005
0.0004
0.0004
Thursday 10 January 2019
0.0005
0.0005
0.0003
0.0005
Wednesday 9 January 2019
0.0004
0.0005
0.0004
0.0005
Tuesday 8 January 2019
0.0004
0.0004
0.0004
0.0004
Sunday 6 January 2019
0.0004
0.0005
0.0004
0.0005
Thursday 3 January 2019
0.0004
0.0004
0.0003
0.0004
Wednesday 2 January 2019
0.0004
0.0004
0.0004
0.0004
Tuesday 1 January 2019
0.0004
0.0004
0.0004
0.0004
Theme: GKNEWS