High: 105,800.4900 on 17/12/2024
Low: 39,515.7300 on 22/01/2024
Today's Live Rate: 1 WBTC 92,980.0000 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Friday 20 December 2024 | 97,235.0300 | 97,632.6100 | 97,485.9600 | 97,544.6200 |
| Thursday 19 December 2024 | 99,946.9700 | 97,254.5000 | 97,088.9600 | 97,235.0300 |
| Wednesday 18 December 2024 | 105,800.4900 | 99,966.9900 | 99,766.7000 | 99,946.9700 |
| Tuesday 17 December 2024 | 105,792.1500 | 105,874.7900 | 105,768.6500 | 105,800.4900 |
| Monday 16 December 2024 | 103,975.5100 | 105,834.5900 | 105,558.7500 | 105,792.1500 |
| Sunday 15 December 2024 | 101,058.1800 | 104,090.3800 | 103,912.8600 | 103,975.5100 |
| Saturday 14 December 2024 | 101,135.6300 | 101,149.4400 | 101,017.6200 | 101,058.1800 |
| Friday 13 December 2024 | 99,761.8600 | 101,176.2100 | 101,115.3500 | 101,135.6300 |
| Thursday 12 December 2024 | 100,909.5800 | 99,791.8800 | 99,741.8500 | 99,761.8600 |
| Wednesday 11 December 2024 | 96,416.2400 | 101,010.7800 | 100,889.3400 | 100,909.5800 |
| Tuesday 10 December 2024 | 97,124.2000 | 96,474.2300 | 96,377.5700 | 96,416.2400 |
| Monday 9 December 2024 | 100,946.9500 | 97,133.9300 | 97,036.5900 | 97,124.2000 |
| Sunday 8 December 2024 | 99,676.5600 | 100,977.3100 | 100,714.2200 | 100,946.9500 |
| Saturday 7 December 2024 | 99,648.2300 | 99,706.5400 | 99,656.5800 | 99,676.5600 |
| Friday 6 December 2024 | 96,675.3100 | 99,728.1400 | 99,458.4200 | 99,648.2300 |
| Thursday 5 December 2024 | 98,425.9900 | 96,772.3600 | 96,481.2000 | 96,675.3100 |
| Wednesday 4 December 2024 | 95,678.9600 | 98,514.8700 | 97,991.4800 | 98,425.9900 |
| Tuesday 3 December 2024 | 95,677.6200 | 95,755.7000 | 95,496.6900 | 95,678.9600 |
| Monday 2 December 2024 | 97,101.3700 | 95,715.9600 | 95,658.4400 | 95,677.6200 |
| Sunday 1 December 2024 | 96,319.1500 | 97,159.7400 | 97,072.1900 | 97,101.3700 |
November | ||||
| Saturday 30 November 2024 | 97,345.1500 | 96,357.7400 | 96,290.2100 | 96,319.1500 |
| Friday 29 November 2024 | 95,555.6100 | 97,413.4100 | 97,306.1500 | 97,345.1500 |
| Thursday 28 November 2024 | 95,823.1700 | 95,613.0100 | 95,526.9000 | 95,555.6100 |
| Wednesday 27 November 2024 | 91,802.8000 | 95,899.9400 | 95,756.0000 | 95,823.1700 |
| Tuesday 26 November 2024 | 92,842.6400 | 91,811.9900 | 91,710.8900 | 91,802.8000 |
| Monday 25 November 2024 | 97,782.9600 | 92,889.1500 | 92,749.6200 | 92,842.6400 |
| Sunday 24 November 2024 | 97,530.4000 | 97,880.9700 | 97,704.5400 | 97,782.9600 |
| Saturday 23 November 2024 | 98,773.2600 | 97,637.9500 | 97,354.4300 | 97,530.4000 |
| Friday 22 November 2024 | 98,150.7800 | 98,812.8700 | 98,694.0600 | 98,773.2600 |
| Thursday 21 November 2024 | 94,153.4100 | 98,327.9700 | 98,032.6600 | 98,150.7800 |
| Wednesday 20 November 2024 | 92,224.4000 | 94,323.2900 | 94,049.5900 | 94,153.4100 |
| Tuesday 19 November 2024 | 90,415.2600 | 92,409.2400 | 91,956.3900 | 92,224.4000 |
| Monday 18 November 2024 | 89,733.3600 | 90,415.2600 | 90,288.5400 | 90,415.2600 |
| Sunday 17 November 2024 | 90,386.2400 | 89,733.3600 | 89,607.5300 | 89,733.3600 |
| Saturday 16 November 2024 | 90,922.3300 | 90,522.1800 | 90,368.1100 | 90,386.2400 |
| Friday 15 November 2024 | 87,124.5900 | 90,958.7600 | 90,785.7400 | 90,922.3300 |
| Thursday 14 November 2024 | 90,362.7600 | 87,238.1200 | 87,019.7900 | 87,124.5900 |
| Wednesday 13 November 2024 | 87,899.6800 | 90,398.9600 | 90,199.8600 | 90,362.7600 |
| Tuesday 12 November 2024 | 88,500.9100 | 87,970.1100 | 87,758.8100 | 87,899.6800 |
| Monday 11 November 2024 | 80,340.9600 | 88,758.3100 | 86,823.3800 | 88,500.9100 |
| Sunday 10 November 2024 | 76,609.0100 | 80,413.3400 | 80,276.6100 | 80,340.9600 |
| Saturday 9 November 2024 | 76,455.1200 | 76,639.6900 | 76,593.6600 | 76,609.0100 |
| Friday 8 November 2024 | 75,808.5300 | 76,478.0900 | 76,424.5000 | 76,455.1200 |
| Thursday 7 November 2024 | 75,530.1000 | 75,914.8200 | 75,762.9700 | 75,808.5300 |
| Wednesday 6 November 2024 | 69,280.9600 | 75,628.4400 | 75,484.7200 | 75,530.1000 |
| Tuesday 5 November 2024 | 67,723.7900 | 69,301.7700 | 69,267.0900 | 69,280.9600 |
| Monday 4 November 2024 | 68,657.6700 | 67,744.1400 | 67,696.6700 | 67,723.7900 |
| Sunday 3 November 2024 | 69,243.0400 | 68,678.2900 | 68,630.1700 | 68,657.6700 |
| Saturday 2 November 2024 | 69,369.2000 | 69,270.7900 | 69,236.1100 | 69,243.0400 |
| Friday 1 November 2024 | 70,109.2500 | 69,396.9900 | 69,362.2500 | 69,369.2000 |
October | ||||
| Thursday 31 October 2024 | 72,237.9300 | 70,130.3100 | 70,032.0200 | 70,109.2500 |
| Wednesday 30 October 2024 | 72,621.8600 | 72,259.6300 | 72,086.0300 | 72,237.9300 |
| Tuesday 29 October 2024 | 69,827.9300 | 72,687.3100 | 72,592.7700 | 72,621.8600 |
| Monday 28 October 2024 | 67,856.8100 | 69,869.8900 | 69,792.9700 | 69,827.9300 |
| Sunday 27 October 2024 | 66,967.8100 | 67,897.5800 | 67,782.0700 | 67,856.8100 |
| Saturday 26 October 2024 | 66,511.1900 | 66,967.8100 | 66,806.9700 | 66,967.8100 |
| Friday 25 October 2024 | 68,054.5000 | 66,524.5100 | 66,444.6100 | 66,511.1900 |
| Thursday 24 October 2024 | 66,486.4100 | 68,068.1300 | 68,013.6000 | 68,054.5000 |
| Wednesday 23 October 2024 | 67,329.6700 | 66,559.6800 | 66,466.4200 | 66,486.4100 |
| Tuesday 22 October 2024 | 67,304.2500 | 67,336.4100 | 67,295.9700 | 67,329.6700 |
| Monday 21 October 2024 | 68,945.0200 | 67,317.7300 | 67,209.9500 | 67,304.2500 |
| Sunday 20 October 2024 | 68,267.4800 | 68,945.0200 | 68,869.0900 | 68,945.0200 |
| Saturday 19 October 2024 | 68,295.6200 | 68,288.0000 | 68,219.6300 | 68,267.4800 |
| Friday 18 October 2024 | 67,321.2400 | 68,350.3600 | 68,288.7800 | 68,295.6200 |
| Thursday 17 October 2024 | 67,506.5300 | 67,341.4600 | 67,260.5700 | 67,321.2400 |
| Wednesday 16 October 2024 | 66,964.0900 | 67,540.3300 | 67,479.4800 | 67,506.5300 |
| Tuesday 15 October 2024 | 65,949.3300 | 66,984.2100 | 66,883.6200 | 66,964.0900 |
| Monday 14 October 2024 | 62,760.2000 | 66,002.1800 | 65,784.1600 | 65,949.3300 |
| Sunday 13 October 2024 | 63,140.1500 | 62,797.9100 | 62,760.2000 | 62,760.2000 |
| Saturday 12 October 2024 | 62,423.6400 | 63,140.1500 | 63,076.9600 | 63,140.1500 |
| Friday 11 October 2024 | 60,220.1000 | 62,467.4100 | 62,411.1400 | 62,423.6400 |
| Thursday 10 October 2024 | 60,500.4000 | 60,256.2700 | 60,159.8200 | 60,220.1000 |
| Wednesday 9 October 2024 | 61,980.0600 | 60,500.4000 | 60,427.7000 | 60,500.4000 |
| Tuesday 8 October 2024 | 62,110.3000 | 62,035.9800 | 61,719.1200 | 61,980.0600 |
| Monday 7 October 2024 | 62,721.2500 | 62,116.5300 | 62,054.3200 | 62,110.3000 |
| Sunday 6 October 2024 | 61,953.6900 | 62,733.8100 | 62,708.6800 | 62,721.2500 |
| Saturday 5 October 2024 | 62,007.1300 | 61,997.1300 | 61,947.4800 | 61,953.6900 |
| Friday 4 October 2024 | 60,685.6000 | 62,094.0600 | 61,988.5000 | 62,007.1300 |
| Thursday 3 October 2024 | 60,544.7700 | 60,697.7500 | 60,624.8600 | 60,685.6000 |
| Wednesday 2 October 2024 | 60,711.0300 | 60,569.0300 | 60,544.7700 | 60,544.7700 |
| Tuesday 1 October 2024 | 63,175.5200 | 60,717.1100 | 60,650.2400 | 60,711.0300 |
September | ||||
| Monday 30 September 2024 | 65,461.0700 | 63,289.4800 | 63,074.2100 | 63,175.5200 |
| Sunday 29 September 2024 | 65,730.3500 | 65,559.4900 | 65,408.5800 | 65,461.0700 |
| Saturday 28 September 2024 | 65,658.7000 | 65,868.6700 | 65,611.7800 | 65,730.3500 |
| Friday 27 September 2024 | 65,066.3500 | 65,678.4400 | 65,500.8000 | 65,658.7000 |
| Thursday 26 September 2024 | 62,999.6000 | 65,098.9400 | 65,020.7200 | 65,066.3500 |
| Wednesday 25 September 2024 | 64,115.9600 | 63,062.7400 | 62,930.1400 | 62,999.6000 |
| Tuesday 24 September 2024 | 63,202.6200 | 64,167.3800 | 64,109.5300 | 64,115.9600 |
| Monday 23 September 2024 | 63,466.6300 | 63,253.2900 | 63,189.9500 | 63,202.6200 |
| Sunday 22 September 2024 | 63,255.4500 | 63,549.3000 | 63,453.9200 | 63,466.6300 |
| Saturday 21 September 2024 | 63,116.6500 | 63,553.2600 | 63,249.1200 | 63,255.4500 |
| Friday 20 September 2024 | 62,831.1900 | 63,160.9000 | 63,072.4000 | 63,116.6500 |
| Thursday 19 September 2024 | 61,707.7300 | 62,900.4500 | 62,818.5900 | 62,831.1900 |
| Wednesday 18 September 2024 | 60,285.4000 | 62,084.5600 | 61,701.5500 | 61,707.7300 |
| Tuesday 17 September 2024 | 58,151.8000 | 60,297.4600 | 60,213.0100 | 60,285.4000 |
| Monday 16 September 2024 | 59,103.7300 | 58,442.8500 | 58,145.9800 | 58,151.8000 |
| Sunday 15 September 2024 | 59,941.2400 | 59,139.2100 | 59,044.5900 | 59,103.7300 |
| Saturday 14 September 2024 | 60,445.1900 | 60,013.2600 | 59,911.2400 | 59,941.2400 |
| Friday 13 September 2024 | 58,105.7300 | 60,523.9000 | 60,439.1300 | 60,445.1900 |
| Thursday 12 September 2024 | 57,291.1800 | 58,111.5400 | 58,065.0300 | 58,105.7300 |
| Wednesday 11 September 2024 | 57,579.0200 | 57,331.3300 | 57,273.9700 | 57,291.1800 |
| Tuesday 10 September 2024 | 56,976.4300 | 57,625.1400 | 57,555.9700 | 57,579.0200 |
| Monday 9 September 2024 | 54,829.9400 | 57,022.0800 | 56,965.0200 | 56,976.4300 |
| Sunday 8 September 2024 | 54,113.6500 | 54,934.2100 | 54,813.4700 | 54,829.9400 |
| Saturday 7 September 2024 | 53,884.1900 | 54,124.4900 | 54,081.1500 | 54,113.6500 |
| Friday 6 September 2024 | 56,116.8500 | 53,921.9600 | 53,868.0000 | 53,884.1900 |
| Thursday 5 September 2024 | 57,876.9600 | 56,139.3200 | 56,060.6800 | 56,116.8500 |
| Wednesday 4 September 2024 | 57,412.8600 | 57,946.5300 | 57,876.9600 | 57,876.9600 |
| Tuesday 3 September 2024 | 59,088.6500 | 57,430.1100 | 57,395.6200 | 57,412.8600 |
| Monday 2 September 2024 | 57,250.4000 | 59,124.1400 | 59,076.8200 | 59,088.6500 |
| Sunday 1 September 2024 | 58,924.2800 | 57,313.4400 | 57,221.7400 | 57,250.4000 |
August | ||||
| Saturday 31 August 2024 | 59,046.2700 | 58,930.1800 | 58,847.6000 | 58,924.2800 |
| Friday 30 August 2024 | 59,298.6100 | 59,075.8300 | 59,028.5300 | 59,046.2700 |
| Thursday 29 August 2024 | 58,978.5500 | 59,310.4800 | 59,239.2400 | 59,298.6100 |
| Wednesday 28 August 2024 | 59,376.3400 | 58,990.3600 | 58,872.2700 | 58,978.5500 |
| Tuesday 27 August 2024 | 62,724.5700 | 59,376.3400 | 59,316.9000 | 59,376.3400 |
| Monday 26 August 2024 | 64,110.3800 | 62,724.5700 | 62,680.5700 | 62,724.5700 |
| Sunday 25 August 2024 | 64,078.0800 | 64,161.8000 | 64,065.4000 | 64,110.3800 |
| Saturday 24 August 2024 | 63,946.8100 | 64,116.5900 | 64,039.5700 | 64,078.0800 |
| Friday 23 August 2024 | 60,363.1400 | 64,087.8000 | 63,940.4000 | 63,946.8100 |
| Thursday 22 August 2024 | 61,134.1000 | 60,387.2900 | 60,338.9800 | 60,363.1400 |
| Wednesday 21 August 2024 | 59,009.8400 | 61,158.5700 | 61,115.7500 | 61,134.1000 |
| Tuesday 20 August 2024 | 59,404.9500 | 59,009.8400 | 58,868.1800 | 59,009.8400 |
| Monday 19 August 2024 | 58,380.7800 | 59,434.6800 | 59,363.3200 | 59,404.9500 |
| Sunday 18 August 2024 | 59,420.5900 | 58,398.3100 | 58,298.9700 | 58,380.7800 |
| Saturday 17 August 2024 | 58,846.5600 | 59,462.2400 | 59,390.8400 | 59,420.5900 |
| Friday 16 August 2024 | 57,524.1400 | 58,881.8900 | 58,828.8900 | 58,846.5600 |
| Thursday 15 August 2024 | 58,680.4400 | 57,552.9200 | 57,518.3900 | 57,524.1400 |
| Wednesday 14 August 2024 | 60,579.4300 | 58,698.0500 | 58,604.1300 | 58,680.4400 |
| Tuesday 13 August 2024 | 59,360.8900 | 60,609.7300 | 60,573.3600 | 60,579.4300 |
| Monday 12 August 2024 | 58,725.0000 | 59,360.8900 | 59,343.0800 | 59,360.8900 |
| Sunday 11 August 2024 | 60,940.8200 | 58,725.0000 | 58,695.6400 | 58,725.0000 |
| Saturday 10 August 2024 | 60,844.5300 | 60,940.8200 | 60,843.3100 | 60,940.8200 |
| Friday 9 August 2024 | 61,702.3600 | 60,868.8800 | 60,838.4500 | 60,844.5300 |
| Thursday 8 August 2024 | 55,185.5800 | 61,770.2400 | 61,690.0200 | 61,702.3600 |
| Wednesday 7 August 2024 | 56,057.6700 | 55,185.5800 | 55,130.4500 | 55,185.5800 |
| Tuesday 6 August 2024 | 54,031.8200 | 56,113.7300 | 56,057.6700 | 56,057.6700 |
| Monday 5 August 2024 | 58,135.8900 | 54,139.8800 | 54,015.6100 | 54,031.8200 |
| Sunday 4 August 2024 | 60,739.9600 | 58,194.0300 | 58,130.0800 | 58,135.8900 |
| Saturday 3 August 2024 | 61,483.7200 | 60,739.9600 | 60,679.2800 | 60,739.9600 |
| Friday 2 August 2024 | 65,365.5100 | 61,483.7200 | 61,416.1600 | 61,483.7200 |
| Thursday 1 August 2024 | 64,682.4500 | 65,365.5100 | 65,300.2100 | 65,365.5100 |
July | ||||
| Wednesday 31 July 2024 | 66,246.2200 | 64,747.0700 | 64,617.8300 | 64,682.4500 |
| Tuesday 30 July 2024 | 66,849.5600 | 66,312.4000 | 66,246.2200 | 66,246.2200 |
| Monday 29 July 2024 | 68,252.7500 | 66,849.5600 | 66,776.1000 | 66,849.5600 |
| Sunday 28 July 2024 | 67,904.5500 | 68,389.2600 | 68,225.4500 | 68,252.7500 |
| Saturday 27 July 2024 | 67,911.5800 | 67,972.4500 | 67,863.8100 | 67,904.5500 |
| Friday 26 July 2024 | 65,761.1000 | 67,925.1700 | 67,877.6200 | 67,911.5800 |
| Thursday 25 July 2024 | 65,375.5300 | 65,794.0000 | 65,754.5200 | 65,761.1000 |
| Wednesday 24 July 2024 | 66,005.7700 | 65,440.9100 | 65,355.9200 | 65,375.5300 |
| Tuesday 23 July 2024 | 67,540.6800 | 66,071.7100 | 65,906.8600 | 66,005.7700 |
| Monday 22 July 2024 | 68,142.8900 | 67,702.8500 | 67,533.9300 | 67,540.6800 |
| Sunday 21 July 2024 | 67,136.9900 | 68,313.3300 | 68,142.8900 | 68,142.8900 |
| Saturday 20 July 2024 | 66,681.8100 | 67,163.8600 | 67,136.9900 | 67,136.9900 |
| Friday 19 July 2024 | 64,045.4100 | 66,841.9100 | 66,675.1400 | 66,681.8100 |
| Thursday 18 July 2024 | 64,160.7400 | 64,109.3900 | 63,968.6300 | 64,045.4100 |
| Wednesday 17 July 2024 | 65,074.5900 | 64,160.7400 | 64,083.8200 | 64,160.7400 |
| Tuesday 16 July 2024 | 64,895.0800 | 65,217.7900 | 65,074.5900 | 65,074.5900 |
| Monday 15 July 2024 | 60,818.7700 | 64,959.8500 | 64,759.0700 | 64,895.0800 |
| Sunday 14 July 2024 | 59,290.2900 | 60,879.5900 | 60,800.5200 | 60,818.7700 |
| Saturday 13 July 2024 | 58,029.5100 | 59,349.5200 | 59,231.0600 | 59,290.2900 |
| Friday 12 July 2024 | 57,406.1000 | 58,145.3300 | 57,913.6800 | 58,029.5100 |
| Thursday 11 July 2024 | 57,841.2300 | 57,520.8000 | 57,348.7500 | 57,406.1000 |
| Wednesday 10 July 2024 | 58,105.2500 | 57,841.2300 | 57,714.2300 | 57,841.2300 |
| Tuesday 9 July 2024 | 56,766.4700 | 58,163.2900 | 58,047.2000 | 58,105.2500 |
| Monday 8 July 2024 | 55,861.0100 | 56,766.4700 | 56,681.4100 | 56,766.4700 |
| Sunday 7 July 2024 | 58,249.8200 | 55,922.4700 | 55,844.2500 | 55,861.0100 |
| Saturday 6 July 2024 | 56,640.5800 | 58,372.1600 | 58,244.0000 | 58,249.8200 |
| Friday 5 July 2024 | 57,029.7000 | 56,702.8900 | 56,612.2500 | 56,640.5800 |
| Thursday 4 July 2024 | 60,157.2000 | 57,098.1500 | 57,018.2900 | 57,029.7000 |
| Wednesday 3 July 2024 | 62,044.4800 | 60,217.3600 | 60,139.1500 | 60,157.2000 |
| Tuesday 2 July 2024 | 62,834.9900 | 62,106.5200 | 62,038.2800 | 62,044.4800 |
| Monday 1 July 2024 | 62,748.5700 | 62,966.9500 | 62,822.4200 | 62,834.9900 |
June | ||||
| Sunday 30 June 2024 | 61,027.1100 | 62,811.2500 | 62,685.8800 | 62,748.5700 |
| Saturday 29 June 2024 | 60,444.9500 | 61,027.1100 | 61,027.1100 | 61,027.1100 |
| Friday 28 June 2024 | 61,753.3600 | 60,505.2700 | 60,444.9500 | 60,444.9500 |
| Thursday 27 June 2024 | 60,946.0800 | 61,753.3600 | 61,691.7300 | 61,753.3600 |
| Wednesday 26 June 2024 | 61,920.1500 | 60,946.0800 | 60,885.2500 | 60,946.0800 |
| Tuesday 25 June 2024 | 60,391.4900 | 62,043.7500 | 61,858.3600 | 61,920.1500 |
| Monday 24 June 2024 | 63,181.0200 | 60,572.3000 | 60,258.9000 | 60,391.4900 |
| Sunday 23 June 2024 | 64,250.1800 | 63,181.0200 | 63,143.1100 | 63,181.0200 |
| Saturday 22 June 2024 | 64,183.4600 | 64,314.4300 | 64,250.1800 | 64,250.1800 |
| Friday 21 June 2024 | 64,847.8900 | 64,247.5800 | 64,112.9300 | 64,183.4600 |
| Thursday 20 June 2024 | 65,080.7200 | 64,977.5900 | 64,821.9500 | 64,847.8900 |
| Wednesday 19 June 2024 | 65,158.0200 | 65,080.7200 | 64,950.8200 | 65,080.7200 |
| Tuesday 18 June 2024 | 66,455.1400 | 65,288.3400 | 65,105.8900 | 65,158.0200 |
| Monday 17 June 2024 | 66,764.8500 | 66,614.6900 | 66,428.5400 | 66,455.1400 |
| Sunday 16 June 2024 | 66,255.0000 | 66,764.8500 | 66,631.5900 | 66,764.8500 |
| Saturday 15 June 2024 | 66,072.1400 | 66,321.1900 | 66,188.8100 | 66,255.0000 |
| Friday 14 June 2024 | 66,742.5400 | 66,072.1400 | 65,992.9300 | 66,072.1400 |
| Thursday 13 June 2024 | 68,315.2500 | 66,876.0300 | 66,715.8400 | 66,742.5400 |
| Wednesday 12 June 2024 | 67,319.4100 | 68,315.2500 | 68,226.5300 | 68,315.2500 |
| Tuesday 11 June 2024 | 69,498.6200 | 67,454.0500 | 67,279.0200 | 67,319.4100 |
| Monday 10 June 2024 | 69,639.4200 | 69,575.0800 | 69,443.0100 | 69,498.6200 |
| Sunday 9 June 2024 | 69,303.5800 | 69,639.4200 | 69,611.5600 | 69,639.4200 |
| Saturday 8 June 2024 | 69,330.5100 | 69,372.8800 | 69,275.8600 | 69,303.5800 |
| Friday 7 June 2024 | 70,772.3500 | 69,399.8400 | 69,309.7100 | 69,330.5100 |
| Thursday 6 June 2024 | 71,188.8000 | 70,843.1200 | 70,772.3500 | 70,772.3500 |
| Wednesday 5 June 2024 | 70,548.5100 | 71,188.8000 | 71,018.1200 | 71,188.8000 |
| Tuesday 4 June 2024 | 68,799.6000 | 70,548.5100 | 70,492.0700 | 70,548.5100 |
| Monday 3 June 2024 | 67,738.7400 | 68,868.4000 | 68,758.3200 | 68,799.6000 |
| Sunday 2 June 2024 | 67,789.3200 | 67,806.4800 | 67,738.7400 | 67,738.7400 |
| Saturday 1 June 2024 | 67,482.2500 | 67,924.7600 | 67,721.6000 | 67,789.3200 |
May | ||||
| Friday 31 May 2024 | 68,339.3600 | 67,549.7300 | 67,428.2600 | 67,482.2500 |
| Thursday 30 May 2024 | 67,543.0200 | 68,414.5400 | 68,291.5100 | 68,339.3600 |
| Wednesday 29 May 2024 | 68,399.1700 | 67,644.3900 | 67,543.0200 | 67,543.0200 |
| Tuesday 28 May 2024 | 69,386.8300 | 68,467.5000 | 68,330.8400 | 68,399.1700 |
| Monday 27 May 2024 | 68,556.7800 | 69,594.9900 | 69,386.8300 | 69,386.8300 |
| Sunday 26 May 2024 | 69,288.9500 | 68,625.2700 | 68,488.2900 | 68,556.7800 |
| Saturday 25 May 2024 | 68,527.7700 | 69,358.2400 | 69,261.2300 | 69,288.9500 |
| Friday 24 May 2024 | 67,946.3500 | 68,616.8800 | 68,493.4900 | 68,527.7700 |
| Thursday 23 May 2024 | 69,192.6800 | 68,082.2400 | 67,946.3500 | 67,946.3500 |
| Wednesday 22 May 2024 | 70,211.3100 | 69,192.6800 | 69,061.3500 | 69,192.6800 |
| Tuesday 21 May 2024 | 71,423.0900 | 70,281.4500 | 70,113.1100 | 70,211.3100 |
| Monday 20 May 2024 | 66,228.4900 | 71,573.0900 | 71,365.9400 | 71,423.0900 |
| Sunday 19 May 2024 | 66,894.1000 | 66,268.2500 | 66,195.3500 | 66,228.4900 |
| Saturday 18 May 2024 | 67,017.8200 | 66,927.5600 | 66,833.8600 | 66,894.1000 |
| Friday 17 May 2024 | 65,250.5300 | 67,118.4000 | 67,011.1200 | 67,017.8200 |
| Thursday 16 May 2024 | 66,245.1600 | 65,315.7800 | 65,237.4800 | 65,250.5300 |
| Wednesday 15 May 2024 | 61,530.0200 | 66,443.9000 | 66,165.6700 | 66,245.1600 |
| Tuesday 14 May 2024 | 62,926.0000 | 61,671.5800 | 61,511.5500 | 61,530.0200 |
| Monday 13 May 2024 | 61,428.4900 | 62,932.2900 | 62,825.3100 | 62,926.0000 |
| Sunday 12 May 2024 | 60,780.6100 | 61,459.2200 | 61,403.9100 | 61,428.4900 |
| Saturday 11 May 2024 | 60,730.0300 | 60,817.1100 | 60,762.3700 | 60,780.6100 |
| Friday 10 May 2024 | 63,020.4100 | 60,790.8200 | 60,717.8700 | 60,730.0300 |
| Thursday 9 May 2024 | 61,130.8700 | 63,077.1800 | 63,020.4100 | 63,020.4100 |
| Wednesday 8 May 2024 | 62,254.8000 | 61,179.8100 | 61,075.8000 | 61,130.8700 |
| Tuesday 7 May 2024 | 63,105.2700 | 62,323.3600 | 62,186.2500 | 62,254.8000 |
| Monday 6 May 2024 | 63,979.8700 | 63,117.9100 | 63,042.1000 | 63,105.2700 |
| Sunday 5 May 2024 | 63,834.2200 | 64,018.2900 | 63,954.2500 | 63,979.8700 |
| Saturday 4 May 2024 | 62,867.1200 | 63,878.9500 | 63,821.4300 | 63,834.2200 |
| Friday 3 May 2024 | 59,142.9300 | 62,980.3700 | 62,835.6600 | 62,867.1200 |
| Thursday 2 May 2024 | 58,277.4400 | 59,202.0200 | 59,077.9400 | 59,142.9300 |
| Wednesday 1 May 2024 | 60,615.7800 | 58,393.9900 | 58,230.8200 | 58,277.4400 |
April | ||||
| Tuesday 30 April 2024 | 63,828.3900 | 60,694.6000 | 60,585.4600 | 60,615.7800 |
| Monday 29 April 2024 | 63,174.4500 | 63,975.2400 | 63,822.0000 | 63,828.3900 |
| Sunday 28 April 2024 | 63,497.8700 | 63,237.5600 | 63,174.4500 | 63,174.4500 |
| Saturday 27 April 2024 | 63,750.6300 | 63,561.3100 | 63,434.4400 | 63,497.8700 |
| Friday 26 April 2024 | 64,488.4900 | 63,814.3800 | 63,731.5000 | 63,750.6300 |
| Thursday 25 April 2024 | 64,263.9500 | 64,552.9800 | 64,475.5900 | 64,488.4900 |
| Wednesday 24 April 2024 | 66,481.4800 | 64,328.2100 | 64,263.9500 | 64,263.9500 |
| Tuesday 23 April 2024 | 66,854.2400 | 66,481.4800 | 66,401.7800 | 66,481.4800 |
| Monday 22 April 2024 | 65,020.7800 | 67,054.8000 | 66,854.2400 | 66,854.2400 |
| Sunday 21 April 2024 | 65,044.1900 | 65,020.7800 | 64,942.8300 | 65,020.7800 |
| Saturday 20 April 2024 | 63,912.1100 | 65,044.1900 | 64,940.2200 | 65,044.1900 |
| Friday 19 April 2024 | 63,511.2000 | 63,912.1100 | 63,835.4900 | 63,912.1100 |
| Thursday 18 April 2024 | 61,345.0200 | 63,574.7100 | 63,498.5000 | 63,511.2000 |
| Wednesday 17 April 2024 | 63,818.3200 | 61,345.0200 | 61,277.6100 | 61,345.0200 |
| Tuesday 16 April 2024 | 63,447.2700 | 63,888.5200 | 63,799.1700 | 63,818.3200 |
| Monday 15 April 2024 | 65,765.6400 | 63,510.7200 | 63,415.5500 | 63,447.2700 |
| Sunday 14 April 2024 | 64,014.9600 | 65,897.1700 | 65,726.1800 | 65,765.6400 |
| Saturday 13 April 2024 | 67,158.3000 | 64,085.3800 | 63,950.9400 | 64,014.9600 |
| Friday 12 April 2024 | 70,026.4300 | 67,292.6200 | 67,144.8700 | 67,158.3000 |
| Thursday 11 April 2024 | 70,621.4800 | 70,166.4800 | 70,019.4300 | 70,026.4300 |
| Wednesday 10 April 2024 | 69,094.9200 | 70,769.8000 | 70,579.1000 | 70,621.4800 |
| Tuesday 9 April 2024 | 71,700.9900 | 69,267.7400 | 69,067.2600 | 69,094.9200 |
| Monday 8 April 2024 | 69,426.6800 | 71,772.6200 | 71,629.3600 | 71,700.9900 |
| Sunday 7 April 2024 | 68,913.7900 | 69,426.6800 | 69,336.5100 | 69,426.6800 |
| Saturday 6 April 2024 | 67,860.5300 | 69,051.6200 | 68,913.7900 | 68,913.7900 |
| Friday 5 April 2024 | 68,592.3100 | 67,996.2500 | 67,840.1700 | 67,860.5300 |
| Thursday 4 April 2024 | 66,052.1000 | 68,797.8900 | 68,523.7900 | 68,592.3100 |
| Wednesday 3 April 2024 | 65,460.2600 | 66,052.1000 | 65,953.1200 | 66,052.1000 |
| Tuesday 2 April 2024 | 69,686.3700 | 65,532.2800 | 65,407.8900 | 65,460.2600 |
| Monday 1 April 2024 | 71,384.2200 | 69,825.7400 | 69,623.6500 | 69,686.3700 |
March | ||||
| Sunday 31 March 2024 | 69,699.6200 | 71,455.5400 | 71,270.1200 | 71,384.2200 |
| Saturday 30 March 2024 | 69,973.6200 | 69,769.2500 | 69,623.0300 | 69,699.6200 |
| Friday 29 March 2024 | 70,789.5700 | 70,043.5300 | 69,903.7200 | 69,973.6200 |
| Thursday 28 March 2024 | 69,420.5700 | 71,001.9400 | 70,754.1800 | 70,789.5700 |
| Wednesday 27 March 2024 | 69,990.2200 | 69,503.8900 | 69,309.4800 | 69,420.5700 |
| Tuesday 26 March 2024 | 69,857.3100 | 70,060.2100 | 69,892.2300 | 69,990.2200 |
| Monday 25 March 2024 | 67,194.8900 | 69,962.1500 | 69,801.4000 | 69,857.3100 |
| Sunday 24 March 2024 | 63,998.0200 | 67,208.3300 | 67,073.9100 | 67,194.8900 |
| Saturday 23 March 2024 | 63,759.5500 | 64,004.4200 | 63,895.6100 | 63,998.0200 |
| Friday 22 March 2024 | 65,558.7100 | 63,880.8100 | 63,727.6500 | 63,759.5500 |
| Thursday 21 March 2024 | 67,850.5100 | 65,558.7100 | 65,421.1800 | 65,558.7100 |
| Wednesday 20 March 2024 | 61,874.4800 | 67,857.3000 | 67,667.3000 | 67,850.5100 |
| Tuesday 19 March 2024 | 67,440.4200 | 61,924.0200 | 61,688.7100 | 61,874.4800 |
| Monday 18 March 2024 | 68,302.9200 | 67,562.1100 | 67,210.5400 | 67,440.4200 |
| Sunday 17 March 2024 | 65,182.2400 | 68,316.5900 | 68,173.0300 | 68,302.9200 |
| Saturday 16 March 2024 | 69,295.8500 | 65,195.2900 | 65,058.2400 | 65,182.2400 |
| Friday 15 March 2024 | 71,202.8200 | 69,462.6400 | 69,247.2000 | 69,295.8500 |
| Thursday 14 March 2024 | 73,001.1000 | 71,324.1400 | 71,152.8600 | 71,202.8200 |
| Wednesday 13 March 2024 | 71,320.8900 | 73,118.0900 | 72,913.3600 | 73,001.1000 |
| Tuesday 12 March 2024 | 72,095.8600 | 71,449.5000 | 71,313.7500 | 71,320.8900 |
| Monday 11 March 2024 | 69,023.5300 | 72,095.8600 | 71,966.0900 | 72,095.8600 |
| Sunday 10 March 2024 | 68,439.4800 | 69,023.5300 | 68,940.7000 | 69,023.5300 |
| Saturday 9 March 2024 | 68,269.3900 | 68,720.1100 | 68,432.6300 | 68,439.4800 |
| Friday 8 March 2024 | 67,128.9300 | 68,883.8100 | 68,269.3900 | 68,269.3900 |
| Thursday 7 March 2024 | 66,313.9200 | 67,262.7900 | 66,908.0700 | 67,128.9300 |
| Wednesday 6 March 2024 | 63,995.5200 | 67,239.5300 | 66,115.5700 | 66,313.9200 |
| Tuesday 5 March 2024 | 68,242.9700 | 64,314.5400 | 63,682.8800 | 63,995.5200 |
| Monday 4 March 2024 | 63,117.8600 | 68,338.6400 | 68,215.6300 | 68,242.9700 |
| Sunday 3 March 2024 | 62,013.5700 | 63,212.5800 | 63,086.2800 | 63,117.8600 |
| Saturday 2 March 2024 | 62,431.2500 | 62,038.3900 | 62,007.3700 | 62,013.5700 |
| Friday 1 March 2024 | 61,130.6400 | 62,493.6800 | 62,368.8200 | 62,431.2500 |
February | ||||
| Thursday 29 February 2024 | 62,338.3300 | 61,240.7600 | 61,008.2800 | 61,130.6400 |
| Wednesday 28 February 2024 | 56,963.1600 | 62,494.6000 | 62,269.5700 | 62,338.3300 |
| Tuesday 27 February 2024 | 54,474.9700 | 57,060.1900 | 56,860.4400 | 56,963.1600 |
| Monday 26 February 2024 | 51,934.5400 | 54,845.6900 | 54,453.1600 | 54,474.9700 |
| Sunday 25 February 2024 | 51,626.1800 | 52,038.0000 | 51,727.6300 | 51,934.5400 |
| Saturday 24 February 2024 | 50,744.0700 | 51,626.1800 | 51,528.1900 | 51,626.1800 |
| Friday 23 February 2024 | 51,207.2800 | 50,744.0700 | 50,637.5100 | 50,744.0700 |
| Thursday 22 February 2024 | 51,843.9900 | 51,314.9300 | 51,156.0200 | 51,207.2800 |
| Wednesday 21 February 2024 | 52,321.8600 | 51,958.0700 | 51,703.9800 | 51,843.9900 |
| Tuesday 20 February 2024 | 51,884.7800 | 52,374.1300 | 52,259.1400 | 52,321.8600 |
| Monday 19 February 2024 | 52,191.4700 | 51,884.7800 | 51,760.5100 | 51,884.7800 |
| Sunday 18 February 2024 | 51,642.9500 | 52,191.4700 | 52,102.8300 | 52,191.4700 |
| Saturday 17 February 2024 | 52,095.4700 | 51,663.6100 | 51,596.4400 | 51,642.9500 |
| Friday 16 February 2024 | 51,835.8900 | 52,152.8500 | 52,038.0900 | 52,095.4700 |
| Thursday 15 February 2024 | 51,823.4500 | 51,929.3800 | 51,815.1200 | 51,835.8900 |
| Wednesday 14 February 2024 | 49,693.3200 | 51,833.8200 | 51,750.8700 | 51,823.4500 |
| Tuesday 13 February 2024 | 49,927.9900 | 49,728.1400 | 49,658.5100 | 49,693.3200 |
| Monday 12 February 2024 | 48,175.8900 | 49,937.9800 | 49,783.1500 | 49,927.9900 |
| Sunday 11 February 2024 | 47,677.3600 | 48,253.1900 | 48,142.0700 | 48,175.8900 |
| Saturday 10 February 2024 | 47,092.9300 | 47,734.6800 | 47,648.7000 | 47,677.3600 |
| Friday 9 February 2024 | 45,214.0000 | 47,111.7900 | 46,993.9100 | 47,092.9300 |
| Thursday 8 February 2024 | 44,245.9300 | 45,254.7700 | 45,087.1500 | 45,214.0000 |
| Wednesday 7 February 2024 | 43,057.0400 | 44,334.6100 | 44,241.4900 | 44,245.9300 |
| Tuesday 6 February 2024 | 42,604.8300 | 43,082.8900 | 43,001.0200 | 43,057.0400 |
| Monday 5 February 2024 | 42,497.8400 | 42,638.9600 | 42,566.4300 | 42,604.8300 |
| Sunday 4 February 2024 | 42,930.7200 | 42,548.9200 | 42,472.3000 | 42,497.8400 |
| Saturday 3 February 2024 | 43,103.9800 | 42,956.5200 | 42,900.6200 | 42,930.7200 |
| Friday 2 February 2024 | 42,999.9800 | 43,173.0700 | 43,069.4400 | 43,103.9800 |
| Thursday 1 February 2024 | 42,478.4800 | 43,038.7400 | 42,956.9000 | 42,999.9800 |
January | ||||
| Wednesday 31 January 2024 | 42,879.2200 | 42,521.0400 | 42,465.7100 | 42,478.4800 |
| Tuesday 30 January 2024 | 43,211.3500 | 42,926.4600 | 42,836.2800 | 42,879.2200 |
| Monday 29 January 2024 | 41,919.6400 | 43,302.2800 | 43,168.0400 | 43,211.3500 |
| Sunday 28 January 2024 | 42,027.1300 | 41,974.2800 | 41,902.8300 | 41,919.6400 |
| Saturday 27 January 2024 | 41,712.0100 | 42,102.9600 | 42,018.7100 | 42,027.1300 |
| Friday 26 January 2024 | 39,881.8300 | 41,858.3700 | 41,678.5600 | 41,712.0100 |
| Thursday 25 January 2024 | 40,038.5400 | 40,021.6200 | 39,837.8900 | 39,881.8300 |
| Wednesday 24 January 2024 | 39,804.6600 | 40,066.6000 | 39,962.3900 | 40,038.5400 |
| Tuesday 23 January 2024 | 39,515.7300 | 39,876.4400 | 39,744.8500 | 39,804.6600 |
| Monday 22 January 2024 | 41,520.2900 | 39,523.6300 | 39,452.4900 | 39,515.7300 |
| Sunday 21 January 2024 | 41,631.2400 | 41,566.0100 | 41,507.8100 | 41,520.2900 |
| Saturday 20 January 2024 | 41,600.4900 | 41,802.1100 | 41,606.2300 | 41,631.2400 |
| Friday 19 January 2024 | 41,286.6800 | 41,708.7200 | 41,546.3800 | 41,600.4900 |
| Thursday 18 January 2024 | 42,709.3500 | 41,410.5400 | 41,253.6500 | 41,286.6800 |
| Wednesday 17 January 2024 | 43,174.0100 | 42,824.7500 | 42,709.3500 | 42,709.3500 |
| Tuesday 16 January 2024 | 42,533.7500 | 43,217.1400 | 43,130.8800 | 43,174.0100 |
| Monday 15 January 2024 | 41,746.0900 | 42,533.7500 | 42,491.2600 | 42,533.7500 |
| Sunday 14 January 2024 | 42,882.0300 | 41,829.5000 | 41,704.3900 | 41,746.0900 |
| Saturday 13 January 2024 | 42,776.4200 | 42,882.0300 | 42,809.2000 | 42,882.0300 |
| Friday 12 January 2024 | 46,353.1500 | 42,819.2000 | 42,660.9200 | 42,776.4200 |
| Thursday 11 January 2024 | 46,714.1500 | 46,399.5000 | 46,265.0800 | 46,353.1500 |
| Wednesday 10 January 2024 | 46,123.0000 | 46,760.8100 | 46,569.4800 | 46,714.1500 |
| Tuesday 9 January 2024 | 46,861.2700 | 46,169.1200 | 45,984.6300 | 46,123.0000 |
| Monday 8 January 2024 | 43,920.0700 | 46,988.1400 | 46,847.1800 | 46,861.2700 |
| Sunday 7 January 2024 | 43,957.5400 | 43,950.8400 | 43,818.9900 | 43,920.0700 |
| Saturday 6 January 2024 | 44,143.5500 | 43,988.3300 | 43,909.1500 | 43,957.5400 |
| Friday 5 January 2024 | 44,194.3800 | 44,223.0700 | 44,103.7900 | 44,143.5500 |
| Thursday 4 January 2024 | 42,854.0800 | 44,238.5700 | 44,163.4400 | 44,194.3800 |
| Wednesday 3 January 2024 | 44,970.3400 | 42,939.7900 | 42,776.9400 | 42,854.0800 |
| Tuesday 2 January 2024 | 44,197.6100 | 45,015.3100 | 44,880.4000 | 44,970.3400 |
| Monday 1 January 2024 | 42,233.6300 | 44,197.6100 | 44,113.6300 | 44,197.6100 |