SEARCH

Uniswap (UNI) Price in US dollar Today: 5.2540

US dollar price of Uniswap (UNI)

1 UNI =5.2540 USD
Percentage change:+1.29%
0.5 UNI =2.6270 USD
0.25 UNI =1.3135 USD
0.10 UNI =0.5254 USD
0.05 UNI =0.2627 USD
Today's High:5.2995 USD
Today's Low:5.1517 USD
Market Capitalisation:3,151,403,842.0644 USD
Volume:59,164,466.00 USD
UNIUSD Chart by TradingView

See Uniswap (UNI) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
68 fet Artificial Superintelligence Alliance FET $ 0.5483
$ 88809882.8573
 ▲ 8.644%
92 imx Immutable IMX $ 0.4642
$ 47367861.035
 ▲ 6.5965%
47 tao Bittensor TAO $ 279.1242
$ 137010512.9016
 ▲ 5.7442%
6 sol Solana SOL $ 139.4143
$ 2629699697.9635
 ▲ 4.3652%
101 grt The Graph GRT $ 0.0806
$ 31622374.0638
 ▲ 4.0936%
See top crypto gainers

Top Losers

#NamePriceVolume24h
17 ton Toncoin TON $ 2.9796
$ 82339394.3892
 ▼ 0.9011%
23 bch Bitcoin Cash BCH $ 337.9650
$ 97237895.7139
 ▼ 0.8996%
5 bnb BNB BNB $ 588.8060
$ 405694753.4203
 ▼ 0.5356%
9 trx TRON TRX $ 0.2425
$ 471729832.4747
 ▼ 0.1822%
64 fdusd First Digital USD FDUSD $ 0.9978
$ 152298811.197
 ▼ 0.122%
See top crypto losers

Exchange Rate History for UNISWAP To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 13.2200

High: 13.6700

Low: 13.0200

Close: 13.6000

2

Open: 13.6000

High: 14.5700

Low: 13.6000

Close: 14.3700

3

Open: 14.3700

High: 15.2500

Low: 14.0500

Close: 15.2000

4

Open: 15.2000

High: 15.4300

Low: 14.7600

Close: 15.2800

5

Open: 15.2800

High: 15.3600

Low: 14.8200

Close: 15.1600

6

Open: 15.1600

High: 15.6400

Low: 14.8200

Close: 15.0800

7

Open: 15.0800

High: 15.1300

Low: 13.4800

Close: 13.5300

8

Open: 13.5300

High: 13.8300

Low: 12.5000

Close: 13.1100

9

Open: 13.1100

High: 13.3600

Low: 12.3800

Close: 12.8700

10

Open: 12.8700

High: 14.1100

Low: 12.8600

Close: 13.9400

11

Open: 13.9400

High: 14.0500

Low: 13.4600

Close: 13.6400

12

Open: 13.6400

High: 13.8800

Low: 13.5100

Close: 13.6200

13

Open: 13.6200

High: 13.9300

Low: 12.0400

Close: 12.8900

14

Open: 12.8900

High: 13.4200

Low: 12.8200

Close: 13.3000

15

Open: 13.3000

High: 14.6800

Low: 12.9600

Close: 14.5500

16

Open: 14.5500

High: 14.6200

Low: 13.9300

Close: 14.1000

17

Open: 14.1000

High: 15.1800

Low: 14.0900

Close: 14.9900

18

Open: 14.9900

High: 15.2600

Low: 13.8800

Close: 14.1600

19

Open: 14.1600

High: 14.5800

Low: 13.0100

Close: 13.2800

20

Open: 13.2800

High: 14.6900

Low: 12.9000

Close: 13.5100

21

Open: 13.5100

High: 13.8600

Low: 12.9800

Close: 13.5100

22

Open: 13.5100

High: 13.6200

Low: 12.8100

Close: 12.8800

23

Open: 12.8800

High: 13.0600

Low: 12.3900

Close: 12.8100

24

Open: 12.8100

High: 13.1500

Low: 12.4300

Close: 12.4600

25

Open: 12.4600

High: 12.4700

Low: 12.0400

Close: 12.0900

26

Open: 12.0900

High: 12.4000

Low: 11.4100

Close: 11.4300

27

Open: 11.4300

High: 11.5300

Low: 10.2600

Close: 11.0000

28

Open: 11.0000

High: 11.3500

Low: 10.8000

Close: 11.1300

29

Open: 11.1300

High: 12.0800

Low: 11.1100

Close: 11.7300

30

Open: 11.7300

High: 12.2900

Low: 11.6400

Close: 11.9700

31

Open: 11.9700

High: 12.8300

Low: 11.6600

Close: 11.7700

February - 2025

SunMonTueWedThuFriSat
1

Open: 11.7700

High: 11.9200

Low: 10.7700

Close: 10.8600

2

Open: 10.8600

High: 11.1100

Low: 8.7060

Close: 9.1810

3

Open: 9.1810

High: 10.2200

Low: 6.9900

Close: 9.9680

4

Open: 9.9680

High: 9.9860

Low: 8.7790

Close: 9.0720

5

Open: 9.0720

High: 9.5270

Low: 9.0130

Close: 9.2760

6

Open: 9.2760

High: 9.4690

Low: 8.8980

Close: 8.9830

7

Open: 8.9830

High: 9.5090

Low: 8.7510

Close: 9.0100

8

Open: 9.0100

High: 9.1890

Low: 8.7300

Close: 9.1420

9

Open: 9.1420

High: 9.3180

Low: 8.7060

Close: 9.1340

10

Open: 9.1340

High: 9.5970

Low: 8.8270

Close: 9.4620

11

Open: 9.4620

High: 10.0400

Low: 9.2470

Close: 9.3800

12

Open: 9.3800

High: 10.1600

Low: 9.0820

Close: 9.9530

13

Open: 9.9530

High: 10.0800

Low: 9.4700

Close: 9.8850

14

Open: 9.8850

High: 10.3500

Low: 9.8090

Close: 10.0500

15

Open: 10.0500

High: 10.1500

Low: 9.7230

Close: 9.8150

16

Open: 9.8150

High: 9.9410

Low: 9.5710

Close: 9.5830

17

Open: 9.5830

High: 10.2400

Low: 9.4550

Close: 9.9410

18

Open: 9.9410

High: 9.9480

Low: 9.1430

Close: 9.6260

19

Open: 9.6260

High: 9.7230

Low: 9.3820

Close: 9.4350

20

Open: 9.4350

High: 9.5640

Low: 8.9690

Close: 9.3490

21

Open: 9.3490

High: 9.6410

Low: 8.5880

Close: 8.7370

22

Open: 8.7370

High: 9.1280

Low: 8.6810

Close: 9.0440

23

Open: 9.0440

High: 9.2210

Low: 8.9210

Close: 9.0210

24

Open: 9.0210

High: 9.1240

Low: 7.8030

Close: 7.9750

25

Open: 7.9750

High: 8.6230

Low: 7.4310

Close: 8.3070

26

Open: 8.3070

High: 8.5040

Low: 7.6470

Close: 7.8940

27

Open: 7.8940

High: 8.2900

Low: 7.7140

Close: 7.8630

28

Open: 7.8630

High: 7.8830

Low: 7.0390

Close: 7.4940

March - 2025

SunMonTueWedThuFriSat
1

Open: 7.4940

High: 7.6600

Low: 7.2010

Close: 7.4940

2

Open: 7.4940

High: 8.3320

Low: 7.3140

Close: 8.2670

3

Open: 8.2670

High: 8.2930

Low: 7.0580

Close: 7.1220

4

Open: 7.1220

High: 7.1700

Low: 6.4770

Close: 7.0700

5

Open: 7.0700

High: 7.5570

Low: 7.0150

Close: 7.5210

6

Open: 7.5210

High: 7.6950

Low: 7.0510

Close: 7.1030

7

Open: 7.1030

High: 7.3620

Low: 6.8240

Close: 7.0670

8

Open: 7.0670

High: 7.2230

Low: 6.8930

Close: 7.1590

9

Open: 7.1590

High: 7.2120

Low: 6.3180

Close: 6.3940

10

Open: 6.3940

High: 6.9490

Low: 5.7800

Close: 5.9040

11

Open: 5.9040

High: 6.2380

Low: 5.5080

Close: 6.0950

12

Open: 6.0950

High: 6.1980

Low: 5.7460

Close: 5.9080

13

Open: 5.9080

High: 6.0570

Low: 5.6940

Close: 5.8900

14

Open: 5.8900

High: 6.1400

Low: 5.8360

Close: 6.0250

15

Open: 6.0250

High: 6.3240

Low: 5.9980

Close: 6.2800

16

Open: 6.2800

High: 6.2910

Low: 5.9770

Close: 6.1410

17

Open: 6.1410

High: 6.3860

Low: 6.0870

Close: 6.2960

18

Open: 6.2960

High: 6.3750

Low: 6.0970

Close: 6.3700

19

Open: 6.3700

High: 7.3560

Low: 6.3250

Close: 6.9880

20

Open: 6.9880

High: 7.0530

Low: 6.6430

Close: 6.9090

21

Open: 6.9090

High: 6.9220

Low: 6.7180

Close: 6.7800

22

Open: 6.7800

High: 6.9240

Low: 6.7240

Close: 6.7380

23

Open: 6.7380

High: 6.8280

Low: 6.6170

Close: 6.6870

24

Open: 6.6870

High: 7.1610

Low: 6.5790

Close: 7.0870

25

Open: 7.0870

High: 7.1340

Low: 6.9280

Close: 6.9710

26

Open: 6.9710

High: 7.1260

Low: 6.6510

Close: 6.7230

27

Open: 6.7230

High: 6.9050

Low: 6.6530

Close: 6.7200

28

Open: 6.7200

High: 6.8350

Low: 6.0500

Close: 6.1730

29

Open: 6.1730

High: 6.2500

Low: 5.8640

Close: 5.9550

30

Open: 5.9550

High: 6.0600

Low: 5.8060

Close: 5.8700

31

Open: 5.8700

High: 6.0520

Low: 5.7400

Close: 5.9710

April - 2025

SunMonTueWedThuFriSat
1

Open: 5.9710

High: 6.3480

Low: 5.9610

Close: 6.2660

2

Open: 6.2660

High: 6.4670

Low: 5.7860

Close: 5.8340

3

Open: 5.8340

High: 6.0680

Low: 5.6510

Close: 5.8650

4

Open: 5.8650

High: 6.0300

Low: 5.6560

Close: 5.9080

5

Open: 5.9080

High: 5.9390

Low: 5.7620

Close: 5.8630

6

Open: 5.8630

High: 5.8970

Low: 4.9740

Close: 5.0970

7

Open: 5.0970

High: 5.3430

Low: 4.6040

Close: 5.1170

8

Open: 5.1170

High: 5.3030

Low: 4.6910

Close: 4.7720

9

Open: 4.7720

High: 5.4940

Low: 4.5530

Close: 5.4120

10

Open: 5.4120

High: 5.4160

Low: 4.8450

Close: 5.0230

11

Open: 5.0230

High: 5.3200

Low: 4.9900

Close: 5.2340

12

Open: 5.2340

High: 5.5780

Low: 5.1500

Close: 5.5010

13

Open: 5.5010

High: 5.5410

Low: 5.2610

Close: 5.3340

14

Open: 5.3340

High: 5.6450

Low: 5.3210

Close: 5.3450

15

Open: 5.3450

High: 5.4530

Low: 5.1720

Close: 5.1930

16

Open: 5.1930

High: 5.2570

Low: 5.0250

Close: 5.1490

17

Open: 5.1490

High: 5.2930

Low: 5.0920

Close: 5.1800

18

Open: 5.1800

High: 5.2360

Low: 5.1310

Close: 5.1740

19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS