| 1 UNI = | 12.2677 USD |
| Percentage change: | +0.55% |
| 0.5 UNI = | 6.1339 USD |
| 0.25 UNI = | 3.0669 USD |
| 0.10 UNI = | 1.2268 USD |
| 0.05 UNI = | 0.6134 USD |
| Today's High: | 12.3517 USD |
| Today's Low: | 12.0264 USD |
| Market Capitalisation: | 7,368,861,614.2391 USD |
| Volume: | 220,708,450.00 USD |
See Uniswap (UNI) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 51 |  Bittensor TAO | $ 404.9292 | $ 156640574.409 | ▲ 9.0248% |
| 74 |  Lido DAO LDO | $ 2.1303 | $ 199157548.6621 | ▲ 6.6929% |
| 13 |  Avalanche AVAX | $ 37.5482 | $ 619665654.216 | ▲ 5.5121% |
| 66 |  Immutable IMX | $ 1.2383 | $ 36786851.4132 | ▲ 4.6295% |
| 36 |  Aptos APT | $ 8.3954 | $ 148372285.5285 | ▲ 3.7674% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 17 |  Stellar XLM | $ 0.4207 | $ 270984548.5672 | ▼ 2.273% |
| 65 |  Optimism OP | $ 1.6476 | $ 155099819.1133 | ▼ 2.2689% |
| 43 |  Mantle MNT | $ 1.2068 | $ 84456736.0236 | ▼ 1.5912% |
| 57 |  Cosmos Hub ATOM | $ 6.1496 | $ 132300957.6304 | ▼ 1.4853% |
| 11 |  TRON TRX | $ 0.2532 | $ 502374393.4325 | ▼ 1.048% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.2200 High: 13.6700 Low: 13.0200 Close: 13.6000 | 2 Open: 13.6000 High: 14.5700 Low: 13.6000 Close: 14.3700 | 3 Open: 14.3700 High: 15.2500 Low: 14.0500 Close: 15.2000 | 4 Open: 15.2000 High: 15.4300 Low: 14.7600 Close: 15.2800 | |||
5 Open: 15.2800 High: 15.3600 Low: 14.8200 Close: 15.1600 | 6 Open: 15.1600 High: 15.6400 Low: 14.8200 Close: 15.0800 | 7 Open: 15.0800 High: 15.1300 Low: 13.4800 Close: 13.5300 | 8 Open: 13.5300 High: 13.8300 Low: 12.5000 Close: 13.1100 | 9 Open: 13.1100 High: 13.3600 Low: 12.3800 Close: 12.8700 | 10 Open: 12.8700 High: 14.1100 Low: 12.8600 Close: 13.9400 | 11 Open: 13.9400 High: 14.0500 Low: 13.4600 Close: 13.6400 |
12 Open: 13.6400 High: 13.8800 Low: 13.5100 Close: 13.6200 | 13 Open: 13.6200 High: 13.9300 Low: 12.0400 Close: 12.8900 | 14 Open: 12.8900 High: 13.4200 Low: 12.8200 Close: 13.3000 | 15 Open: 13.3000 High: 14.6800 Low: 12.9600 Close: 14.5500 | 16 Open: 14.5500 High: 14.6200 Low: 13.9300 Close: 14.1000 | 17 Open: 14.1000 High: 15.1800 Low: 14.0900 Close: 14.9900 | 18 Open: 14.9900 High: 15.2600 Low: 13.8800 Close: 14.1600 |
19 Open: 14.1600 High: 14.5800 Low: 13.0100 Close: 13.2800 | 20 Open: 13.2800 High: 14.6900 Low: 12.9000 Close: 13.5100 | 21 Open: 13.5100 High: 13.8600 Low: 12.9800 Close: 13.5100 | 22 Open: 13.5100 High: 13.6200 Low: 12.8100 Close: 12.8800 | 23 Open: 12.8800 High: 13.0600 Low: 12.3900 Close: 12.8100 | 24 Open: 12.8100 High: 13.1500 Low: 12.4300 Close: 12.4600 | 25 Open: 12.4600 High: 12.4700 Low: 12.0400 Close: 12.0900 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
