| 1 UNI = | 13.5788 USD |
| Percentage change: | +8.23% |
| 0.5 UNI = | 6.7894 USD |
| 0.25 UNI = | 3.3947 USD |
| 0.10 UNI = | 1.3579 USD |
| 0.05 UNI = | 0.6789 USD |
| Today's High: | 14.7052 USD |
| Today's Low: | 12.4316 USD |
| Market Capitalisation: | 8,153,138,032.2716 USD |
| Volume: | 999,708,734.00 USD |
See Uniswap (UNI) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2006 | $ 81652004.7941 | ▲ 11.4753% |
| 28 |  Pepe PEPE | $ 0.00001787 | $ 4211374875.3522 | ▲ 9.1333% |
| 26 |  Uniswap UNI | $ 13.5788 | $ 1042616232.8633 | ▲ 8.231% |
| 84 |  Lido DAO LDO | $ 1.7208 | $ 387465272.3351 | ▲ 6.9462% |
| 7 |  Dogecoin DOGE | $ 0.3264 | $ 7781752703.866 | ▲ 6.2297% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.8973 | $ 1293478481.5448 | ▼ 7.2404% |
| 22 |  Hedera HBAR | $ 0.2580 | $ 1171468341.8237 | ▼ 4.3363% |
| 51 |  Kaspa KAS | $ 0.1223 | $ 181865671.3487 | ▼ 2.3353% |
| 6 |  Solana SOL | $ 186.3177 | $ 6847681045.0925 | ▼ 1.9101% |
| 39 |  Mantle MNT | $ 1.1889 | $ 219346638.2107 | ▼ 0.6404% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.2260 High: 7.6470 Low: 7.1400 Close: 7.6040 | 2 Open: 7.6040 High: 7.8930 Low: 7.1550 Close: 7.1800 | 3 Open: 7.1800 High: 7.3770 Low: 6.0290 Close: 6.4360 | 4 Open: 6.4360 High: 6.7330 Low: 6.3850 Close: 6.5370 | 5 Open: 6.5370 High: 6.6420 Low: 6.1780 Close: 6.4350 | 6 Open: 6.4350 High: 6.4420 Low: 6.0240 Close: 6.3070 | |
7 Open: 6.3070 High: 6.4480 Low: 5.9330 Close: 6.0080 | 8 Open: 6.0080 High: 6.2460 Low: 5.6740 Close: 6.2440 | 9 Open: 6.2440 High: 6.2800 Low: 5.7070 Close: 6.0140 | 10 Open: 6.0140 High: 6.7580 Low: 5.9450 Close: 6.5630 | 11 Open: 6.5630 High: 6.9770 Low: 6.5140 Close: 6.8210 | 12 Open: 6.8210 High: 6.9920 Low: 6.3130 Close: 6.5780 | 13 Open: 6.5780 High: 6.6960 Low: 6.3940 Close: 6.6350 |
14 Open: 6.6350 High: 6.6660 Low: 6.3000 Close: 6.3160 | 15 Open: 6.3160 High: 6.7260 Low: 6.3030 Close: 6.6620 | 16 Open: 6.6620 High: 6.9220 Low: 6.6520 Close: 6.8200 | 17 Open: 6.8200 High: 6.8900 Low: 6.6570 Close: 6.7640 | 18 Open: 6.7640 High: 6.8340 Low: 6.2230 Close: 6.3130 | 19 Open: 6.3130 High: 6.3700 Low: 6.0390 Close: 6.3520 | 20 Open: 6.3520 High: 6.6190 Low: 6.2910 Close: 6.4870 |
21 Open: 6.4870 High: 6.5200 Low: 6.3580 Close: 6.3720 | 22 Open: 6.3720 High: 6.3940 Low: 5.9350 Close: 6.0380 | 23 Open: 6.0380 High: 6.1250 Low: 5.5330 Close: 5.8360 | 24 Open: 5.8360 High: 5.9060 Low: 5.7230 Close: 5.8660 | 25 Open: 5.8660 High: 5.8660 Low: 5.6270 Close: 5.7450 | 26 Open: 5.7450 High: 5.9630 Low: 5.7000 Close: 5.9480 | 27 Open: 5.9480 High: 6.0030 Low: 5.8460 Close: 5.9870 |
28 Open: 5.9870 High: 6.0760 Low: 5.8820 Close: 5.9450 | 29 Open: 5.9450 High: 6.1490 Low: 5.8790 Close: 6.1490 | 30 Open: 6.1490 High: 6.3350 Low: 6.1200 Close: 6.2580 | 31 Open: 6.2580 High: 6.3290 Low: 5.9370 Close: 5.9960 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9960 High: 6.0870 Low: 5.8830 Close: 6.0450 | 2 Open: 6.0450 High: 6.2580 Low: 6.0350 Close: 6.1310 | 3 Open: 6.1310 High: 6.2820 Low: 6.0590 Close: 6.1040 | ||||
4 Open: 6.1040 High: 6.1270 Low: 5.9590 Close: 5.9760 | 5 Open: 5.9760 High: 6.0900 Low: 5.9130 Close: 5.9990 | 6 Open: 5.9990 High: 6.4330 Low: 5.9960 Close: 6.2760 | 7 Open: 6.2760 High: 6.4750 Low: 6.2190 Close: 6.3920 | 8 Open: 6.3920 High: 6.4310 Low: 6.3110 Close: 6.3190 | 9 Open: 6.3190 High: 6.6970 Low: 6.3090 Close: 6.6530 | 10 Open: 6.6530 High: 6.7550 Low: 6.5390 Close: 6.6300 |
11 Open: 6.6300 High: 6.8270 Low: 6.5630 Close: 6.6800 | 12 Open: 6.6800 High: 6.8570 Low: 6.4800 Close: 6.8390 | 13 Open: 6.8390 High: 6.8770 Low: 6.5750 Close: 6.6810 | 14 Open: 6.6810 High: 6.9050 Low: 6.6400 Close: 6.8940 | 15 Open: 6.8940 High: 7.5350 Low: 6.8940 Close: 7.5160 | 16 Open: 7.5160 High: 7.6820 Low: 7.3110 Close: 7.4480 | 17 Open: 7.4480 High: 7.8490 Low: 7.3770 Close: 7.7650 |
18 Open: 7.7650 High: 7.9880 Low: 7.4300 Close: 7.6560 | 19 Open: 7.6560 High: 7.7820 Low: 7.5180 Close: 7.7010 | 20 Open: 7.7010 High: 7.7330 Low: 7.2470 Close: 7.5590 | 21 Open: 7.5590 High: 7.5590 Low: 7.0790 Close: 7.3920 | 22 Open: 7.3920 High: 7.5170 Low: 7.2720 Close: 7.3570 | 23 Open: 7.3570 High: 12.5400 Low: 7.0430 Close: 11.4000 | 24 Open: 11.4000 High: 12.8600 Low: 10.9300 Close: 11.2600 |
25 Open: 11.2600 High: 11.6200 Low: 10.1100 Close: 11.1400 | 26 Open: 11.1400 High: 11.5500 Low: 10.3800 Close: 10.6200 | 27 Open: 10.6200 High: 11.2000 Low: 10.4400 Close: 10.8400 | 28 Open: 10.8400 High: 11.2800 Low: 10.1600 Close: 10.9400 | 29 Open: 10.9400 High: 11.9600 Low: 10.7400 Close: 11.1300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.1300 High: 12.0600 Low: 10.8300 Close: 11.5800 | 2 Open: 11.5800 High: 13.4800 Low: 11.1500 Close: 12.6200 | |||||
3 Open: 12.6200 High: 13.2900 Low: 11.5000 Close: 12.6400 | 4 Open: 12.6400 High: 13.0700 Low: 12.0800 Close: 12.3700 | 5 Open: 12.3700 High: 14.0900 Low: 11.2700 Close: 13.2000 | 6 Open: 13.2000 High: 17.0200 Low: 12.5700 Close: 15.4100 | 7 Open: 15.4100 High: 15.5700 Low: 14.5800 Close: 14.9100 | 8 Open: 14.9100 High: 15.4600 Low: 14.2200 Close: 14.6200 | 9 Open: 14.6200 High: 15.0400 Low: 13.9100 Close: 14.2000 |
10 Open: 14.2000 High: 14.4300 Low: 13.5500 Close: 14.2400 | 11 Open: 14.2400 High: 14.6500 Low: 13.5300 Close: 14.4400 | 12 Open: 14.4400 High: 14.5600 Low: 13.1000 Close: 14.0700 | 13 Open: 14.0700 High: 14.7400 Low: 13.7700 Close: 14.2300 | 14 Open: 14.2300 High: 14.4700 Low: 13.1700 Close: 13.9500 | 15 Open: 13.9500 High: 14.1200 Low: 12.1500 Close: 13.0500 | 16 Open: 13.0500 High: 13.1900 Low: 11.7600 Close: 12.0200 |
17 Open: 12.0200 High: 12.6600 Low: 11.3700 Close: 12.4200 | 18 Open: 12.4200 High: 12.6000 Low: 11.5700 Close: 11.8700 | 19 Open: 11.8700 High: 12.0400 Low: 10.3800 Close: 10.6100 | 20 Open: 10.6100 High: 11.9500 Low: 10.3000 Close: 11.9100 | 21 Open: 11.9100 High: 12.2300 Low: 11.5500 Close: 12.1800 | 22 Open: 12.1800 High: 12.2400 Low: 11.3400 Close: 11.7500 | 23 Open: 11.7500 High: 12.0100 Low: 11.5800 Close: 11.6100 |
24 Open: 11.6100 High: 12.0800 Low: 11.5900 Close: 12.0400 | 25 Open: 12.0400 High: 12.7400 Low: 11.9200 Close: 12.4400 | 26 Open: 12.4400 High: 12.8900 Low: 12.3600 Close: 12.6900 | 27 Open: 12.6900 High: 12.8200 Low: 12.0800 Close: 12.2400 | 28 Open: 12.2400 High: 12.9400 Low: 12.1100 Close: 12.7500 | 29 Open: 12.7500 High: 13.1400 Low: 12.4500 Close: 12.6500 | 30 Open: 12.6500 High: 12.9200 Low: 12.5100 Close: 12.6100 |
31 Open: 12.6100 High: 13.3300 Low: 12.5800 Close: 12.9500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.9500 High: 12.9600 Low: 12.0500 Close: 12.4200 | 2 Open: 12.4200 High: 12.4300 Low: 11.1700 Close: 11.3100 | 3 Open: 11.3100 High: 11.4500 Low: 10.6600 Close: 10.8800 | 4 Open: 10.8800 High: 11.2700 Low: 10.7100 Close: 10.9800 | 5 Open: 10.9800 High: 11.0700 Low: 10.4400 Close: 10.9300 | 6 Open: 10.9300 High: 11.3400 Low: 10.9000 Close: 11.2400 | |
7 Open: 11.2400 High: 11.4900 Low: 11.2000 Close: 11.4000 | 8 Open: 11.4000 High: 11.8000 Low: 11.2700 Close: 11.6200 | 9 Open: 11.6200 High: 11.7000 Low: 11.0400 Close: 11.2100 | 10 Open: 11.2100 High: 11.3100 Low: 9.8070 Close: 10.0400 | 11 Open: 10.0400 High: 10.0500 Low: 8.7070 Close: 9.1410 | 12 Open: 9.1410 High: 9.2070 Low: 7.3730 Close: 7.9270 | 13 Open: 7.9270 High: 8.0120 Low: 5.9250 Close: 6.9340 |
14 Open: 6.9340 High: 7.5910 Low: 6.6540 Close: 7.5360 | 15 Open: 7.5360 High: 7.9380 Low: 7.0270 Close: 7.2480 | 16 Open: 7.2480 High: 7.3330 Low: 6.7720 Close: 7.1860 | 17 Open: 7.1860 High: 7.2450 Low: 6.6320 Close: 6.8850 | 18 Open: 6.8850 High: 7.3520 Low: 6.7330 Close: 7.2980 | 19 Open: 7.2980 High: 7.7060 Low: 6.7230 Close: 7.4990 | 20 Open: 7.4990 High: 7.9190 Low: 7.4020 Close: 7.8760 |
21 Open: 7.8760 High: 7.9600 Low: 7.5540 Close: 7.7290 | 22 Open: 7.7290 High: 8.3210 Low: 7.7100 Close: 8.2120 | 23 Open: 8.2120 High: 8.3600 Low: 7.9190 Close: 7.9490 | 24 Open: 7.9490 High: 8.2110 Low: 7.5900 Close: 7.7130 | 25 Open: 7.7130 High: 8.1170 Low: 7.5660 Close: 7.9330 | 26 Open: 7.9330 High: 7.9420 Low: 7.5350 Close: 7.7000 | 27 Open: 7.7000 High: 8.0580 Low: 7.4480 Close: 7.9700 |
28 Open: 7.9700 High: 8.2210 Low: 7.7980 Close: 7.8270 | 29 Open: 7.8270 High: 7.8790 Low: 7.5040 Close: 7.6910 | 30 Open: 7.6910 High: 7.8840 Low: 6.7960 Close: 7.0290 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.0290 High: 7.1460 Low: 6.5380 Close: 7.0360 | 2 Open: 7.0360 High: 7.2130 Low: 6.8450 Close: 7.1080 | 3 Open: 7.1080 High: 7.6200 Low: 6.9570 Close: 7.5880 | 4 Open: 7.5880 High: 7.7120 Low: 7.4830 Close: 7.5360 | |||
5 Open: 7.5360 High: 7.6510 Low: 7.3600 Close: 7.5890 | 6 Open: 7.5890 High: 7.9440 Low: 7.4450 Close: 7.4740 | 7 Open: 7.4740 High: 7.6760 Low: 7.3790 Close: 7.4010 | 8 Open: 7.4010 High: 7.5240 Low: 7.2050 Close: 7.3260 | 9 Open: 7.3260 High: 7.5430 Low: 7.1700 Close: 7.4990 | 10 Open: 7.4990 High: 7.5650 Low: 7.0240 Close: 7.1110 | 11 Open: 7.1110 High: 7.2000 Low: 7.0170 Close: 7.0300 |
12 Open: 7.0300 High: 7.2080 Low: 6.9900 Close: 7.0610 | 13 Open: 7.0610 High: 7.2060 Low: 6.8400 Close: 7.0050 | 14 Open: 7.0050 High: 7.0210 Low: 6.7600 Close: 6.7820 | 15 Open: 6.7820 High: 7.4430 Low: 6.7390 Close: 7.3690 | 16 Open: 7.3690 High: 7.4280 Low: 7.0590 Close: 7.2950 | 17 Open: 7.2950 High: 7.6070 Low: 7.2430 Close: 7.4930 | 18 Open: 7.4930 High: 8.2270 Low: 7.4520 Close: 7.8600 |
19 Open: 7.8600 High: 7.9670 Low: 7.5840 Close: 7.6440 | 20 Open: 7.6440 High: 9.5130 Low: 7.6250 Close: 9.3280 | 21 Open: 9.3280 High: 9.6710 Low: 9.0840 Close: 9.6540 | 22 Open: 9.6540 High: 9.6860 Low: 9.0220 Close: 9.3030 | 23 Open: 9.3030 High: 9.8530 Low: 8.6930 Close: 9.0830 | 24 Open: 9.0830 High: 10.5600 Low: 8.9500 Close: 10.2100 | 25 Open: 10.2100 High: 11.4600 Low: 10.1500 Close: 11.3300 |
26 Open: 11.3300 High: 11.7900 Low: 11.0700 Close: 11.1700 | 27 Open: 11.1700 High: 11.3600 Low: 10.9100 Close: 11.0500 | 28 Open: 11.0500 High: 11.5000 Low: 10.6000 Close: 11.1000 | 29 Open: 11.1000 High: 11.3200 Low: 10.4300 Close: 10.4300 | 30 Open: 10.4300 High: 11.2000 Low: 10.3600 Close: 10.7600 | 31 Open: 10.7600 High: 11.1200 Low: 9.9220 Close: 9.9500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.9500 High: 10.0500 Low: 9.8550 Close: 9.8780 | ||||||
2 Open: 9.8780 High: 9.9470 Low: 9.3700 Close: 9.4210 | 3 Open: 9.4210 High: 9.8360 Low: 9.2920 Close: 9.4920 | 4 Open: 9.4920 High: 11.9400 Low: 9.4060 Close: 11.4700 | 5 Open: 11.4700 High: 11.5900 Low: 10.8800 Close: 11.1600 | 6 Open: 11.1600 High: 11.2600 Low: 10.4200 Close: 10.6200 | 7 Open: 10.6200 High: 10.7400 Low: 9.2440 Close: 9.8200 | 8 Open: 9.8200 High: 10.2000 Low: 9.7950 Close: 10.0500 |
9 Open: 10.0500 High: 10.0800 Low: 9.7590 Close: 9.8220 | 10 Open: 9.8220 High: 10.6800 Low: 9.6170 Close: 10.3400 | 11 Open: 10.3400 High: 10.3900 Low: 8.7510 Close: 8.9800 | 12 Open: 8.9800 High: 10.3400 Low: 8.7840 Close: 10.0700 | 13 Open: 10.0700 High: 10.2300 Low: 9.6460 Close: 10.1600 | 14 Open: 10.1600 High: 10.9900 Low: 10.0700 Close: 10.4300 | 15 Open: 10.4300 High: 11.8500 Low: 10.3200 Close: 11.5100 |
16 Open: 11.5100 High: 12.0100 Low: 11.2500 Close: 11.9800 | 17 Open: 11.9800 High: 11.9800 Low: 10.5500 Close: 10.6000 | 18 Open: 10.6000 High: 10.6300 Low: 9.2440 Close: 9.7620 | 19 Open: 9.7620 High: 10.4600 Low: 9.6050 Close: 9.9500 | 20 Open: 9.9500 High: 10.3000 Low: 9.6350 Close: 10.0200 | 21 Open: 10.0200 High: 10.3100 Low: 9.7070 Close: 9.8030 | 22 Open: 9.8030 High: 10.0800 Low: 9.6110 Close: 9.8360 |
23 Open: 9.8360 High: 10.0900 Low: 9.7630 Close: 9.7660 | 24 Open: 9.7660 High: 9.8090 Low: 8.7410 Close: 9.3210 | 25 Open: 9.3210 High: 9.5650 Low: 9.1910 Close: 9.5010 | 26 Open: 9.5010 High: 9.6500 Low: 9.1710 Close: 9.3860 | 27 Open: 9.3860 High: 9.6380 Low: 9.1760 Close: 9.4940 | 28 Open: 9.4940 High: 9.6230 Low: 8.9200 Close: 8.9870 | 29 Open: 8.9870 High: 9.1140 Low: 8.8340 Close: 8.8430 |
30 Open: 8.8430 High: 9.3340 Low: 8.7600 Close: 9.2780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.2780 High: 9.5110 Low: 9.1220 Close: 9.1370 | 2 Open: 9.1370 High: 9.2120 Low: 8.8030 Close: 8.9860 | 3 Open: 8.9860 High: 9.0520 Low: 8.3960 Close: 8.5150 | 4 Open: 8.5150 High: 8.5750 Low: 7.6020 Close: 7.6270 | 5 Open: 7.6270 High: 7.8230 Low: 6.7890 Close: 7.7750 | 6 Open: 7.7750 High: 8.2630 Low: 7.6700 Close: 8.1930 | |
7 Open: 8.1930 High: 8.2010 Low: 7.6010 Close: 7.6490 | 8 Open: 7.6490 High: 8.2940 Low: 7.3330 Close: 8.0360 | 9 Open: 8.0360 High: 8.2750 Low: 7.9790 Close: 8.1740 | 10 Open: 8.1740 High: 8.3330 Low: 7.9940 Close: 8.0240 | 11 Open: 8.0240 High: 8.1800 Low: 7.7640 Close: 7.8300 | 12 Open: 7.8300 High: 8.2620 Low: 7.6960 Close: 8.1190 | 13 Open: 8.1190 High: 8.2930 Low: 8.0800 Close: 8.1560 |
14 Open: 8.1560 High: 8.5010 Low: 8.0840 Close: 8.4240 | 15 Open: 8.4240 High: 8.6100 Low: 8.2830 Close: 8.5920 | 16 Open: 8.5920 High: 8.6540 Low: 7.8750 Close: 8.1780 | 17 Open: 8.1780 High: 8.4180 Low: 7.8760 Close: 7.9240 | 18 Open: 7.9240 High: 8.0490 Low: 7.5660 Close: 7.8360 | 19 Open: 7.8360 High: 8.0540 Low: 7.6730 Close: 7.9980 | 20 Open: 7.9980 High: 8.0470 Low: 7.8230 Close: 8.0160 |
21 Open: 8.0160 High: 8.1830 Low: 7.6420 Close: 8.1240 | 22 Open: 8.1340 High: 7.9350 Low: 7.7560 Close: 7.7770 | 23 Open: 7.8190 High: 8.0080 Low: 7.5640 Close: 7.7140 | 24 Open: 7.7140 High: 7.7660 Low: 7.3450 Close: 7.4230 | 25 Open: 7.4230 High: 7.4550 Low: 7.0410 Close: 7.2930 | 26 Open: 7.2930 High: 7.7040 Low: 7.2740 Close: 7.6800 | 27 Open: 7.6800 High: 7.9190 Low: 7.5460 Close: 7.6770 |
28 Open: 7.6770 High: 7.6770 Low: 7.4630 Close: 7.5320 | 29 Open: 7.5320 High: 7.9210 Low: 7.5260 Close: 7.6810 | 30 Open: 7.6810 High: 7.7510 Low: 7.2930 Close: 7.3900 | 31 Open: 7.3900 High: 7.4790 Low: 7.1410 Close: 7.1660 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.1660 High: 7.2610 Low: 6.8730 Close: 7.1820 | 2 Open: 7.1820 High: 7.2380 Low: 6.5200 Close: 6.6090 | 3 Open: 6.6090 High: 6.7760 Low: 6.4120 Close: 6.6260 | ||||
4 Open: 6.6260 High: 6.6780 Low: 5.9850 Close: 6.1450 | 5 Open: 6.1450 High: 6.1850 Low: 4.7100 Close: 5.3670 | 6 Open: 5.3670 High: 5.8950 Low: 5.3670 Close: 5.7920 | 7 Open: 5.7920 High: 6.0150 Low: 5.5270 Close: 5.6590 | 8 Open: 5.6590 High: 6.3210 Low: 5.5890 Close: 6.2840 | 9 Open: 6.2840 High: 6.2840 Low: 5.9630 Close: 6.1450 | 10 Open: 6.1450 High: 6.2470 Low: 6.0920 Close: 6.1880 |
11 Open: 6.1880 High: 6.4000 Low: 5.8740 Close: 5.9140 | 12 Open: 5.9140 High: 6.3110 Low: 5.8570 Close: 6.2400 | 13 Open: 6.2400 High: 6.3980 Low: 6.0840 Close: 6.3490 | 14 Open: 6.3490 High: 6.5050 Low: 6.2260 Close: 6.4410 | 15 Open: 6.4410 High: 6.4520 Low: 6.0850 Close: 6.2060 | 16 Open: 6.2060 High: 6.6190 Low: 6.2020 Close: 6.5020 | 17 Open: 6.5020 High: 6.5510 Low: 6.3390 Close: 6.4180 |
18 Open: 6.4180 High: 6.4430 Low: 6.1630 Close: 6.1740 | 19 Open: 6.1740 High: 6.2570 Low: 6.0350 Close: 6.2010 | 20 Open: 6.2010 High: 6.4730 Low: 6.1180 Close: 6.2640 | 21 Open: 6.2640 High: 7.2180 Low: 6.2340 Close: 7.1000 | 22 Open: 7.1000 High: 7.1160 Low: 6.8820 Close: 6.9170 | 23 Open: 6.9170 High: 7.0950 Low: 6.8100 Close: 7.0000 | 24 Open: 7.0000 High: 7.1210 Low: 6.8380 Close: 6.9180 |
25 Open: 6.9180 High: 6.9330 Low: 6.5990 Close: 6.6290 | 26 Open: 6.6290 High: 6.6690 Low: 6.2490 Close: 6.2940 | 27 Open: 6.2940 High: 6.3490 Low: 5.6130 Close: 5.7210 | 28 Open: 5.7210 High: 5.9240 Low: 5.5980 Close: 5.7730 | 29 Open: 5.7730 High: 6.0080 Low: 5.7290 Close: 5.8370 | 30 Open: 5.8370 High: 5.9100 Low: 5.5940 Close: 5.8920 | 31 Open: 5.8920 High: 6.0950 Low: 5.8510 Close: 5.9450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.9450 High: 5.9580 Low: 5.5490 Close: 5.6200 | 2 Open: 5.6200 High: 6.2110 Low: 5.5930 Close: 6.1020 | 3 Open: 6.1020 High: 6.3070 Low: 6.0240 Close: 6.0390 | 4 Open: 6.0390 High: 6.6470 Low: 5.7890 Close: 6.4260 | 5 Open: 6.4260 High: 6.5030 Low: 6.1700 Close: 6.3070 | 6 Open: 6.3070 High: 6.3340 Low: 5.8810 Close: 6.1770 | 7 Open: 6.1770 High: 6.5120 Low: 6.1160 Close: 6.4290 |
8 Open: 6.4290 High: 6.5070 Low: 6.2440 Close: 6.3470 | 9 Open: 6.3470 High: 6.7520 Low: 6.3370 Close: 6.7310 | 10 Open: 6.7310 High: 6.8210 Low: 6.5020 Close: 6.7030 | 11 Open: 6.7030 High: 6.9820 Low: 6.5450 Close: 6.7520 | 12 Open: 6.7520 High: 6.9360 Low: 6.6170 Close: 6.7890 | 13 Open: 6.7890 High: 7.0870 Low: 6.6860 Close: 6.9430 | 14 Open: 6.9430 High: 6.9430 Low: 6.6040 Close: 6.6680 |
15 Open: 6.6680 High: 6.8450 Low: 6.4680 Close: 6.5330 | 16 Open: 6.5330 High: 6.5620 Low: 6.3060 Close: 6.3720 | 17 Open: 6.3720 High: 7.1370 Low: 6.3070 Close: 6.7850 | 18 Open: 6.7850 High: 6.7860 Low: 6.3950 Close: 6.7680 | 19 Open: 6.7680 High: 6.9080 Low: 6.6800 Close: 6.7960 | 20 Open: 6.7960 High: 6.9790 Low: 6.6840 Close: 6.8260 | 21 Open: 6.8260 High: 6.9230 Low: 6.6840 Close: 6.9000 |
22 Open: 6.9000 High: 6.9230 Low: 6.4860 Close: 6.6380 | 23 Open: 6.6380 High: 6.9320 Low: 6.5390 Close: 6.8250 | 24 Open: 6.8250 High: 7.0310 Low: 6.7410 Close: 6.9270 | 25 Open: 6.9270 High: 7.0400 Low: 6.7460 Close: 6.7760 | 26 Open: 6.7760 High: 7.3950 Low: 6.6750 Close: 7.3550 | 27 Open: 7.3550 High: 7.7170 Low: 7.2910 Close: 7.6160 | 28 Open: 7.6160 High: 7.8670 Low: 7.3920 Close: 7.6030 |
29 Open: 7.6030 High: 7.6250 Low: 7.3560 Close: 7.4540 | 30 Open: 7.4540 High: 7.7430 Low: 7.2780 Close: 7.3950 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.3950 High: 7.8520 Low: 6.7800 Close: 6.8700 | 2 Open: 6.8700 High: 7.2920 Low: 6.6160 Close: 6.6700 | 3 Open: 6.6700 High: 6.7940 Low: 6.3940 Close: 6.5650 | 4 Open: 6.5650 High: 6.8110 Low: 6.5340 Close: 6.7160 | 5 Open: 6.7160 High: 6.8930 Low: 6.6440 Close: 6.8250 | ||
6 Open: 6.8250 High: 7.0880 Low: 6.7770 Close: 7.0790 | 7 Open: 7.0790 High: 7.4630 Low: 7.0660 Close: 7.2240 | 8 Open: 7.2240 High: 7.2970 Low: 6.9950 Close: 7.1730 | 9 Open: 7.1730 High: 7.3840 Low: 7.0600 Close: 7.2880 | 10 Open: 7.2880 High: 8.4590 Low: 7.2090 Close: 8.1270 | 11 Open: 8.1270 High: 8.2360 Low: 7.8130 Close: 7.8830 | 12 Open: 7.8830 High: 8.3020 Low: 7.7500 Close: 8.1220 |
13 Open: 8.1220 High: 8.1420 Low: 7.5630 Close: 7.6770 | 14 Open: 7.6770 High: 8.3030 Low: 7.5900 Close: 8.1290 | 15 Open: 8.1290 High: 8.2950 Low: 7.6800 Close: 7.8420 | 16 Open: 7.8420 High: 8.0090 Low: 7.5580 Close: 7.5650 | 17 Open: 7.5650 High: 7.6610 Low: 7.1930 Close: 7.3440 | 18 Open: 7.3440 High: 7.5130 Low: 7.3290 Close: 7.4650 | 19 Open: 7.4650 High: 7.5950 Low: 7.3090 Close: 7.3170 |
20 Open: 7.3170 High: 7.7730 Low: 7.2830 Close: 7.7600 | 21 Open: 7.7600 High: 7.9670 Low: 7.4140 Close: 7.7860 | 22 Open: 7.7860 High: 8.6500 Low: 7.6980 Close: 7.9950 | 23 Open: 7.9950 High: 8.0160 Low: 7.4860 Close: 7.8480 | 24 Open: 7.8480 High: 8.2000 Low: 7.8310 Close: 8.0340 | 25 Open: 8.0340 High: 8.1880 Low: 7.1980 Close: 7.4200 | 26 Open: 7.4200 High: 7.7630 Low: 7.2870 Close: 7.4350 |
27 Open: 7.4350 High: 7.7900 Low: 7.3620 Close: 7.5230 | 28 Open: 7.5230 High: 7.7830 Low: 7.2980 Close: 7.7790 | 29 Open: 7.7790 High: 8.0050 Low: 7.7620 Close: 7.9320 | 30 Open: 7.9320 High: 8.3220 Low: 7.8360 Close: 8.1090 | 31 Open: 8.1090 High: 8.1850 Low: 7.4880 Close: 7.6060 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6060 High: 8.0330 Low: 7.5120 Close: 7.5510 | 2 Open: 7.5510 High: 7.7600 Low: 7.3130 Close: 7.3900 | |||||
3 Open: 7.3900 High: 7.4260 Low: 6.7740 Close: 7.0470 | 4 Open: 7.0470 High: 7.1260 Low: 6.6210 Close: 6.7800 | 5 Open: 6.7800 High: 7.2650 Low: 6.7670 Close: 7.1960 | 6 Open: 7.1960 High: 9.6890 Low: 7.1960 Close: 9.2950 | 7 Open: 9.2950 High: 9.5350 Low: 8.8210 Close: 8.9060 | 8 Open: 8.9060 High: 9.0490 Low: 8.5340 Close: 8.8600 | 9 Open: 8.8600 High: 9.3340 Low: 8.6770 Close: 9.2450 |
10 Open: 9.2450 High: 9.6280 Low: 8.6830 Close: 9.2200 | 11 Open: 9.2200 High: 9.4050 Low: 8.7710 Close: 9.3460 | 12 Open: 9.3460 High: 10.7700 Low: 8.6440 Close: 8.9540 | 13 Open: 8.9540 High: 9.1720 Low: 8.2570 Close: 8.6350 | 14 Open: 8.6350 High: 8.8370 Low: 8.0650 Close: 8.1770 | 15 Open: 8.1770 High: 8.6010 Low: 7.8620 Close: 8.5670 | 16 Open: 8.5670 High: 9.2460 Low: 8.5160 Close: 9.0750 |
17 Open: 9.0750 High: 9.3400 Low: 8.5830 Close: 8.7480 | 18 Open: 8.7480 High: 9.3910 Low: 8.7280 Close: 9.2470 | 19 Open: 9.2470 High: 9.6320 Low: 9.1270 Close: 9.4120 | 20 Open: 9.4120 High: 9.4120 Low: 8.5820 Close: 8.8220 | 21 Open: 8.8220 High: 9.6690 Low: 8.5290 Close: 9.2620 | 22 Open: 9.2620 High: 9.9700 Low: 9.1440 Close: 9.9360 | 23 Open: 9.9360 High: 11.3400 Low: 9.7660 Close: 10.7400 |
24 Open: 10.7400 High: 11.3900 Low: 10.1200 Close: 10.9000 | 25 Open: 10.9000 High: 12.4200 Low: 10.5400 Close: 11.1200 | 26 Open: 11.1200 High: 11.7800 Low: 10.4900 Close: 10.8700 | 27 Open: 10.8700 High: 13.8100 Low: 10.7200 Close: 13.5400 | 28 Open: 13.5400 High: 13.5400 Low: 12.4000 Close: 12.7600 | 29 Open: 12.7600 High: 12.9800 Low: 12.3200 Close: 12.5900 | 30 Open: 12.5900 High: 13.4000 Low: 12.5200 Close: 12.7900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.7900 High: 13.3500 Low: 12.6100 Close: 13.0600 | 2 Open: 13.0600 High: 14.5600 Low: 12.4400 Close: 14.0100 | 3 Open: 14.0100 High: 15.3300 Low: 13.1400 Close: 15.1300 | 4 Open: 15.1300 High: 16.5200 Low: 14.6600 Close: 15.6900 | 5 Open: 15.6900 High: 15.9400 Low: 14.5600 Close: 15.0400 | 6 Open: 15.0400 High: 18.4600 Low: 15.0300 Close: 17.5700 | 7 Open: 17.5700 High: 18.6600 Low: 17.2400 Close: 18.0600 |
8 Open: 18.0600 High: 19.4600 Low: 17.5400 Close: 18.6200 | 9 Open: 18.6200 High: 18.8600 Low: 13.8400 Close: 16.0600 | 10 Open: 16.0600 High: 16.6900 Low: 14.0400 Close: 15.2600 | 11 Open: 15.2600 High: 17.2300 Low: 14.7300 Close: 17.1600 | 12 Open: 17.1600 High: 18.9700 Low: 16.9100 Close: 17.7100 | 13 Open: 17.7100 High: 18.1700 Low: 16.8500 Close: 17.4900 | 14 Open: 17.4900 High: 17.7600 Low: 16.4800 Close: 16.7500 |
15 Open: 16.7500 High: 17.2200 Low: 16.2200 Close: 17.0600 | 16 Open: 17.0600 High: 17.4700 Low: 16.2200 Close: 16.2300 | 17 Open: 16.2300 High: 16.5700 Low: 15.6000 Close: 16.2500 | 18 Open: 16.2500 High: 16.7300 Low: 14.6100 Close: 14.8000 | 19 Open: 14.8000 High: 15.3900 Low: 12.6400 Close: 12.7200 | 20 Open: 12.7200 High: 13.8200 Low: 11.2100 Close: 13.6700 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |