SEARCH

Uniswap (UNI) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Uniswap (UNI) Denominated in US dollar in 2025

High: 15.2800 on 04/01/2025

Low: 11.4300 on 26/01/2025

Today's Live Rate: 1 UNI 10.4700 USD

See Today's Uniswap (UNI) Prices in US dollar

Historical Graph For Converting Uniswap (UNI)s into US dollars in 2025

Loading

Table of 1 Uniswap (UNI) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Sunday 26 January 2025
12.0900
12.4000
11.4100
11.4300
Saturday 25 January 2025
12.4600
12.4700
12.0400
12.0900
Friday 24 January 2025
12.8100
13.1500
12.4300
12.4600
Thursday 23 January 2025
12.8800
13.0600
12.3900
12.8100
Wednesday 22 January 2025
13.5100
13.6200
12.8100
12.8800
Tuesday 21 January 2025
13.5100
13.8600
12.9800
13.5100
Monday 20 January 2025
13.2800
14.6900
12.9000
13.5100
Sunday 19 January 2025
14.1600
14.5800
13.0100
13.2800
Saturday 18 January 2025
14.9900
15.2600
13.8800
14.1600
Friday 17 January 2025
14.1000
15.1800
14.0900
14.9900
Thursday 16 January 2025
14.5500
14.6200
13.9300
14.1000
Wednesday 15 January 2025
13.3000
14.6800
12.9600
14.5500
Tuesday 14 January 2025
12.8900
13.4200
12.8200
13.3000
Monday 13 January 2025
13.6200
13.9300
12.0400
12.8900
Sunday 12 January 2025
13.6400
13.8800
13.5100
13.6200
Saturday 11 January 2025
13.9400
14.0500
13.4600
13.6400
Friday 10 January 2025
12.8700
14.1100
12.8600
13.9400
Thursday 9 January 2025
13.1100
13.3600
12.3800
12.8700
Wednesday 8 January 2025
13.5300
13.8300
12.5000
13.1100
Tuesday 7 January 2025
15.0800
15.1300
13.4800
13.5300
Monday 6 January 2025
15.1600
15.6400
14.8200
15.0800
Sunday 5 January 2025
15.2800
15.3600
14.8200
15.1600
Saturday 4 January 2025
15.2000
15.4300
14.7600
15.2800
Friday 3 January 2025
14.3700
15.2500
14.0500
15.2000
Thursday 2 January 2025
13.6000
14.5700
13.6000
14.3700
Wednesday 1 January 2025
13.2200
13.6700
13.0200
13.6000
Theme: GKNEWS