SEARCH

Uniswap (UNI) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Uniswap (UNI) Denominated in US dollar in 2022

High: 18.4600 on 03/01/2022

Low: 3.6390 on 18/06/2022

Today's Live Rate: 1 UNI 12.8700 USD

See Today's Uniswap (UNI) Prices in US dollar

Historical Graph For Converting Uniswap (UNI)s into US dollars in 2022

Loading

Table of 1 Uniswap (UNI) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
5.0930
5.2090
5.0530
5.1580
Friday 30 December 2022
5.0450
5.1070
4.9460
5.0930
Thursday 29 December 2022
4.9640
5.1320
4.9430
5.0450
Wednesday 28 December 2022
5.1880
5.1990
4.9400
4.9640
Tuesday 27 December 2022
5.1830
5.2860
5.0930
5.1740
Monday 26 December 2022
5.1500
5.2690
5.1530
5.1830
Sunday 25 December 2022
5.1880
5.2370
5.0840
5.1500
Saturday 24 December 2022
5.2500
5.2910
5.1710
5.1880
Friday 23 December 2022
5.3810
5.3980
5.2200
5.2500
Thursday 22 December 2022
5.3110
5.4150
5.1740
5.3810
Wednesday 21 December 2022
5.3610
5.3660
5.2010
5.3150
Tuesday 20 December 2022
5.0920
5.3940
5.0500
5.3610
Monday 19 December 2022
5.3270
5.4260
5.0050
5.0920
Sunday 18 December 2022
5.3720
5.3970
5.3020
5.3100
Saturday 17 December 2022
5.2860
5.4690
5.3310
5.3720
Friday 16 December 2022
5.7970
5.8790
5.2140
5.3000
Thursday 15 December 2022
5.9120
6.0170
5.7680
5.7970
Wednesday 14 December 2022
6.1000
6.1780
5.9040
5.9120
Tuesday 13 December 2022
5.9260
6.2560
5.8430
6.1000
Monday 12 December 2022
5.9250
5.9760
5.7510
5.9260
Sunday 11 December 2022
6.0570
6.0740
5.9010
5.9070
Saturday 10 December 2022
6.1460
6.2460
6.0290
6.0570
Friday 9 December 2022
6.1720
6.2380
5.9980
6.1460
Thursday 8 December 2022
5.9820
6.3190
6.0950
6.1720
Wednesday 7 December 2022
6.1840
6.2850
5.8730
6.0030
Tuesday 6 December 2022
6.1730
6.2390
6.0440
6.1840
Monday 5 December 2022
6.2660
6.4240
6.1170
6.1730
Sunday 4 December 2022
6.0950
6.3000
6.0920
6.2660
Saturday 3 December 2022
6.3410
6.4470
6.0630
6.0950
Friday 2 December 2022
5.9090
6.5590
5.8440
6.3410
Thursday 1 December 2022
5.8580
6.1250
5.7120
5.9090

November

Wednesday 30 November 2022
5.4520
5.9020
5.4520
5.8580
Tuesday 29 November 2022
5.2850
5.5310
5.2520
5.4520
Monday 28 November 2022
5.3970
5.4540
5.1510
5.2850
Sunday 27 November 2022
5.4130
5.6160
5.3840
5.3970
Saturday 26 November 2022
5.4070
5.6180
5.3590
5.4130
Friday 25 November 2022
5.4480
5.5100
5.2900
5.4070
Thursday 24 November 2022
5.4790
5.5840
5.3820
5.4480
Wednesday 23 November 2022
5.3020
5.5680
5.2470
5.4790
Tuesday 22 November 2022
5.1860
5.3800
4.9500
5.3020
Monday 21 November 2022
5.4300
5.4630
5.0750
5.1860
Sunday 20 November 2022
5.7520
5.8090
5.3820
5.4300
Saturday 19 November 2022
5.8420
5.8650
5.6530
5.7520
Friday 18 November 2022
5.7280
6.0460
5.7180
5.8420
Thursday 17 November 2022
5.9540
6.0410
5.6590
5.7280
Wednesday 16 November 2022
6.2710
6.4050
5.8190
5.9540
Tuesday 15 November 2022
6.0900
6.4910
5.9610
6.2710
Monday 14 November 2022
5.7980
6.1030
5.3760
6.0900
Sunday 13 November 2022
5.5490
6.1430
5.5080
5.7980
Saturday 12 November 2022
6.0810
6.1700
5.2880
5.5490
Friday 11 November 2022
5.7550
6.2240
5.4400
6.0810
Thursday 10 November 2022
4.8710
5.8990
4.7850
5.7550
Wednesday 9 November 2022
6.0650
6.2090
4.7000
4.8710
Tuesday 8 November 2022
7.0050
7.0910
5.4800
6.0650
Monday 7 November 2022
7.0630
7.6950
6.8800
7.0050
Sunday 6 November 2022
7.6840
7.7630
7.0540
7.0630
Saturday 5 November 2022
7.5560
7.7890
7.5270
7.6840
Friday 4 November 2022
6.9210
7.7570
6.8230
7.5560
Thursday 3 November 2022
7.0990
7.4030
6.8890
6.9210
Wednesday 2 November 2022
7.1170
7.4600
6.8370
7.0990
Tuesday 1 November 2022
6.9610
7.4520
6.9090
7.1170

October

Monday 31 October 2022
6.8970
7.1210
6.7050
6.9610
Sunday 30 October 2022
7.0960
7.3650
6.7950
6.8970
Saturday 29 October 2022
6.8540
7.2330
6.7150
7.0960
Friday 28 October 2022
6.8030
6.9790
6.5150
6.8540
Thursday 27 October 2022
6.6990
7.2070
6.6780
6.8030
Wednesday 26 October 2022
6.5780
6.8950
6.5250
6.6990
Tuesday 25 October 2022
6.1410
6.7820
6.0770
6.5780
Monday 24 October 2022
6.2830
6.3620
6.0700
6.1410
Sunday 23 October 2022
6.0910
6.2940
5.9760
6.2830
Saturday 22 October 2022
6.0360
6.1550
5.9810
6.0910
Friday 21 October 2022
6.0920
6.1660
5.8270
6.0360
Thursday 20 October 2022
6.5720
6.5870
6.0180
6.0920
Wednesday 19 October 2022
6.5260
6.7670
6.3890
6.5720
Tuesday 18 October 2022
6.3980
6.6590
6.2210
6.5260
Monday 17 October 2022
6.1050
6.4500
6.0390
6.3980
Sunday 16 October 2022
6.0460
6.1670
5.9710
6.1050
Saturday 15 October 2022
6.2890
6.3330
5.9930
6.0460
Friday 14 October 2022
6.1470
6.5260
6.0950
6.2890
Thursday 13 October 2022
6.0540
6.2100
5.4000
6.1470
Wednesday 12 October 2022
5.9920
6.1660
5.9680
6.0540
Tuesday 11 October 2022
6.3990
6.5060
5.9450
5.9920
Monday 10 October 2022
6.6320
6.7170
6.2490
6.3990
Sunday 9 October 2022
6.5130
6.6450
6.4880
6.6320
Saturday 8 October 2022
6.7910
6.8400
6.4310
6.5130
Friday 7 October 2022
6.8760
7.0780
6.6870
6.7910
Thursday 6 October 2022
6.8110
6.9990
6.7440
6.8760
Wednesday 5 October 2022
6.6490
6.8230
6.4760
6.8110
Tuesday 4 October 2022
6.6310
6.8470
6.5690
6.6490
Monday 3 October 2022
6.2580
6.8040
6.1920
6.6310
Sunday 2 October 2022
6.3990
6.5210
6.1760
6.2580
Saturday 1 October 2022
6.4650
6.6560
6.3880
6.3990

September

Friday 30 September 2022
6.3750
6.7430
6.2700
6.4650
Thursday 29 September 2022
6.5570
6.5680
6.1240
6.3750
Wednesday 28 September 2022
6.3680
6.6230
6.0090
6.5570
Tuesday 27 September 2022
5.9250
6.7040
5.9150
6.3680
Monday 26 September 2022
5.6640
5.9880
5.5580
5.9250
Sunday 25 September 2022
5.7950
5.9530
5.6140
5.6640
Saturday 24 September 2022
5.9130
6.0530
5.7670
5.7950
Friday 23 September 2022
5.7330
5.9860
5.7040
5.9130
Thursday 22 September 2022
5.3410
5.8540
5.3270
5.7330
Wednesday 21 September 2022
5.2940
5.7460
5.1460
5.3410
Tuesday 20 September 2022
5.4790
5.5530
5.2750
5.2940
Monday 19 September 2022
5.4670
5.5210
5.2160
5.4790
Sunday 18 September 2022
6.0190
6.0470
5.3710
5.4670
Saturday 17 September 2022
5.8240
6.0390
5.8150
6.0190
Friday 16 September 2022
5.8820
5.9340
5.6640
5.8240
Thursday 15 September 2022
6.1850
6.2400
5.7840
5.8820
Wednesday 14 September 2022
6.0370
6.2330
5.9640
6.1850
Tuesday 13 September 2022
6.6590
6.7680
5.9980
6.0370
Monday 12 September 2022
6.4930
6.9640
6.3780
6.6590
Sunday 11 September 2022
6.6740
6.7320
6.3730
6.4930
Saturday 10 September 2022
6.5100
6.7210
6.4560
6.6740
Friday 9 September 2022
6.1730
6.7060
6.1710
6.5100
Thursday 8 September 2022
6.1150
6.2580
5.9560
6.1730
Wednesday 7 September 2022
5.8310
6.2300
5.7130
6.1150
Tuesday 6 September 2022
6.5750
6.7500
5.7890
5.8310
Monday 5 September 2022
6.4860
6.6650
6.1930
6.5750
Sunday 4 September 2022
6.3060
6.5190
6.2300
6.4860
Saturday 3 September 2022
6.4070
6.4090
6.2260
6.3060
Friday 2 September 2022
6.3150
6.6880
6.2030
6.4070
Thursday 1 September 2022
6.1410
6.3620
5.9590
6.3150

August

Wednesday 31 August 2022
6.1720
6.4170
6.1020
6.1410
Tuesday 30 August 2022
6.3420
6.4550
5.9460
6.1720
Monday 29 August 2022
5.7380
6.3990
5.6820
6.3420
Sunday 28 August 2022
6.0560
6.1080
5.7070
5.7380
Saturday 27 August 2022
6.1540
6.2060
5.9500
6.0560
Friday 26 August 2022
7.0250
7.0250
6.0770
6.1540
Thursday 25 August 2022
7.0460
7.2480
6.9270
7.0250
Wednesday 24 August 2022
7.1090
7.2850
6.8720
7.0460
Tuesday 23 August 2022
6.9810
7.2090
6.7530
7.1090
Monday 22 August 2022
7.2100
7.3330
6.6230
6.9810
Sunday 21 August 2022
7.0060
7.3180
6.9770
7.2100
Saturday 20 August 2022
6.8970
7.1940
6.7390
7.0060
Friday 19 August 2022
7.5700
7.6880
6.8090
6.8970
Thursday 18 August 2022
7.9550
8.2030
7.4320
7.5700
Wednesday 17 August 2022
8.3430
8.6700
7.8660
7.9550
Tuesday 16 August 2022
8.4750
8.5610
8.1900
8.3430
Monday 15 August 2022
8.8820
9.1640
8.2960
8.4750
Sunday 14 August 2022
8.9830
9.6130
8.7610
8.8820
Saturday 13 August 2022
9.2090
9.3440
8.9140
8.9830
Friday 12 August 2022
8.9630
9.2500
8.6180
9.2090
Thursday 11 August 2022
9.2200
9.8740
8.8680
8.9630
Wednesday 10 August 2022
8.4390
9.4400
8.1970
9.2200
Tuesday 9 August 2022
8.7910
8.8640
8.0850
8.4390
Monday 8 August 2022
8.7850
9.2770
8.7330
8.7910
Sunday 7 August 2022
8.7790
8.9790
8.6910
8.7850
Saturday 6 August 2022
8.9730
9.1410
8.7340
8.7790
Friday 5 August 2022
8.8200
9.2620
8.7910
8.9730
Thursday 4 August 2022
8.9150
9.1190
8.5520
8.8200
Wednesday 3 August 2022
8.2520
9.3870
8.0400
8.9150
Tuesday 2 August 2022
8.3680
8.6750
7.8200
8.2520
Monday 1 August 2022
8.3320
8.5750
8.0590
8.3680

July

Sunday 31 July 2022
8.7770
9.1410
8.3290
8.3320
Saturday 30 July 2022
9.0790
9.1680
8.5130
8.7770
Friday 29 July 2022
9.2790
9.3990
8.6140
9.0790
Thursday 28 July 2022
8.0370
9.8240
7.9680
9.2790
Wednesday 27 July 2022
6.6530
8.1940
6.5070
8.0370
Tuesday 26 July 2022
7.0760
7.0760
6.2220
6.6530
Monday 25 July 2022
7.2450
7.5220
6.8210
7.0760
Sunday 24 July 2022
6.9690
7.3460
6.8850
7.2450
Saturday 23 July 2022
6.8950
7.2120
6.6390
6.9690
Friday 22 July 2022
7.2200
7.4600
6.8230
6.8950
Thursday 21 July 2022
6.8590
7.2900
6.6730
7.2200
Wednesday 20 July 2022
7.3510
7.6050
6.7950
6.8590
Tuesday 19 July 2022
7.3450
7.7400
7.2130
7.3510
Monday 18 July 2022
6.9440
7.4510
6.9330
7.3450
Sunday 17 July 2022
7.3760
7.4690
6.8850
6.9440
Saturday 16 July 2022
6.7810
7.6670
6.6720
7.3760
Friday 15 July 2022
7.0120
7.4370
6.7240
6.7810
Thursday 14 July 2022
6.1140
7.0990
6.0290
7.0120
Wednesday 13 July 2022
5.5280
6.2260
5.2460
6.1140
Tuesday 12 July 2022
5.5620
5.8740
5.4440
5.5280
Monday 11 July 2022
6.2320
6.2600
5.2500
5.5620
Sunday 10 July 2022
6.4530
6.4720
5.9800
6.2320
Saturday 9 July 2022
5.7900
6.6130
5.7900
6.4530
Friday 8 July 2022
5.7310
5.9560
5.5200
5.7900
Thursday 7 July 2022
5.3450
5.8220
5.2840
5.7310
Wednesday 6 July 2022
5.3050
5.4910
5.1900
5.3450
Tuesday 5 July 2022
5.3440
5.4400
5.0100
5.3050
Monday 4 July 2022
4.9130
5.3450
4.7260
5.3440
Sunday 3 July 2022
4.9070
4.9450
4.7190
4.9130
Saturday 2 July 2022
4.8540
5.0760
4.7180
4.9070
Friday 1 July 2022
5.0050
5.1280
4.7440
4.8540

June

Thursday 30 June 2022
5.1080
5.1360
4.5960
5.0050
Wednesday 29 June 2022
4.9150
5.2620
4.7760
5.1080
Tuesday 28 June 2022
5.3290
5.4790
4.8540
4.9150
Monday 27 June 2022
5.5950
5.9190
5.2800
5.3290
Sunday 26 June 2022
5.6140
6.0600
5.4700
5.5950
Saturday 25 June 2022
5.4690
5.7610
5.2470
5.6140
Friday 24 June 2022
5.6180
5.7880
5.3530
5.4690
Thursday 23 June 2022
4.9770
5.6550
4.9570
5.6180
Wednesday 22 June 2022
4.7720
5.3540
4.5680
4.9770
Tuesday 21 June 2022
4.3000
5.1970
4.2200
4.7720
Monday 20 June 2022
4.1850
4.3850
3.9810
4.3000
Sunday 19 June 2022
3.6390
4.2600
3.4930
4.1850
Saturday 18 June 2022
3.9300
4.0800
3.3270
3.6390
Friday 17 June 2022
3.8280
3.9930
3.7920
3.9300
Thursday 16 June 2022
4.4150
4.4580
3.7500
3.8280
Wednesday 15 June 2022
3.8600
4.4270
3.3830
4.4150
Tuesday 14 June 2022
3.6630
3.9220
3.3550
3.8600
Monday 13 June 2022
4.0530
4.1230
3.4490
3.6630
Sunday 12 June 2022
4.3770
4.4650
4.0490
4.0530
Saturday 11 June 2022
4.8090
4.9590
4.3300
4.3770
Friday 10 June 2022
5.1980
5.2240
4.7620
4.8090
Thursday 9 June 2022
5.0780
5.3520
5.0240
5.1980
Wednesday 8 June 2022
5.2160
5.3180
5.0330
5.0780
Tuesday 7 June 2022
5.3700
5.9870
4.9350
5.2160
Monday 6 June 2022
5.0910
5.4160
5.0820
5.3700
Sunday 5 June 2022
5.1190
5.2220
4.9160
5.0910
Saturday 4 June 2022
5.0680
5.1670
4.9340
5.1190
Friday 3 June 2022
5.2980
5.3340
4.9650
5.0680
Thursday 2 June 2022
5.1360
5.3330
5.0390
5.2980
Wednesday 1 June 2022
5.6970
5.8140
5.1050
5.1360

May

Tuesday 31 May 2022
5.6480
5.8720
5.5470
5.6970
Monday 30 May 2022
4.9420
5.6890
4.8850
5.6480
Sunday 29 May 2022
4.9790
5.0220
4.7710
4.9420
Saturday 28 May 2022
4.6890
5.0170
4.6100
4.9790
Friday 27 May 2022
4.9370
5.0740
4.5880
4.6890
Thursday 26 May 2022
5.6190
5.7640
4.7700
4.9370
Wednesday 25 May 2022
5.5960
5.7880
5.3750
5.6190
Tuesday 24 May 2022
5.6220
5.8130
5.2780
5.5960
Monday 23 May 2022
5.4880
5.9660
5.3650
5.6220
Sunday 22 May 2022
5.2290
5.5430
5.1210
5.4880
Saturday 21 May 2022
5.0950
5.3660
4.9790
5.2290
Friday 20 May 2022
5.1890
5.5180
4.9270
5.0950
Thursday 19 May 2022
4.8790
5.2240
4.7240
5.1890
Wednesday 18 May 2022
5.4670
5.5440
4.8570
4.8790
Tuesday 17 May 2022
5.0400
5.5020
5.0310
5.4670
Monday 16 May 2022
5.4460
5.4460
4.8970
5.0400
Sunday 15 May 2022
5.1700
5.4640
4.9830
5.4460
Saturday 14 May 2022
5.1380
5.3670
4.7120
5.1700
Friday 13 May 2022
4.6550
5.4530
4.5970
5.1380
Thursday 12 May 2022
4.8890
5.1680
3.5930
4.6550
Wednesday 11 May 2022
6.0710
6.2140
4.6500
4.8890
Tuesday 10 May 2022
5.9470
6.6530
5.7690
6.0710
Monday 9 May 2022
7.1010
7.2170
5.9180
5.9470
Sunday 8 May 2022
7.1690
7.3290
6.8570
7.1010
Saturday 7 May 2022
7.5890
7.6460
6.9850
7.1690
Friday 6 May 2022
7.3520
7.6860
6.8740
7.5890
Thursday 5 May 2022
7.9390
8.1010
6.9740
7.3520
Wednesday 4 May 2022
6.8500
7.9690
6.8250
7.9390
Tuesday 3 May 2022
6.9320
7.1250
6.6990
6.8500
Monday 2 May 2022
7.1170
7.1860
6.6450
6.9320
Sunday 1 May 2022
6.7590
7.2290
6.5810
7.1170

April

Saturday 30 April 2022
7.6190
7.7940
6.3820
6.7590
Friday 29 April 2022
8.1700
8.2260
7.5150
7.6190
Thursday 28 April 2022
8.2160
8.3490
8.0300
8.1700
Wednesday 27 April 2022
7.9990
8.4020
7.9830
8.2160
Tuesday 26 April 2022
8.7350
8.8090
7.9240
7.9990
Monday 25 April 2022
8.7090
8.7770
8.1800
8.7350
Sunday 24 April 2022
8.9220
9.1480
8.6930
8.7090
Saturday 23 April 2022
8.8980
9.2140
8.8460
8.9220
Friday 22 April 2022
8.8590
9.1230
8.7420
8.8980
Thursday 21 April 2022
9.3190
9.7150
8.6310
8.8590
Wednesday 20 April 2022
9.5420
9.6980
9.1110
9.3190
Tuesday 19 April 2022
9.3880
9.6200
9.2120
9.5420
Monday 18 April 2022
9.2450
9.4040
8.8610
9.3880
Sunday 17 April 2022
9.6670
9.7160
9.1950
9.2450
Saturday 16 April 2022
9.7700
9.8240
9.5010
9.6670
Friday 15 April 2022
9.4770
9.9560
9.4530
9.7700
Thursday 14 April 2022
9.6580
9.7490
9.3300
9.4770
Wednesday 13 April 2022
9.3140
9.7300
9.2670
9.6580
Tuesday 12 April 2022
8.9770
9.4960
8.9360
9.3140
Monday 11 April 2022
9.8900
9.8910
8.9040
8.9770
Sunday 10 April 2022
10.0600
10.3200
9.8440
9.8900
Saturday 9 April 2022
9.7370
10.0800
9.7210
10.0600
Friday 8 April 2022
10.4500
10.5500
9.6220
9.7370
Thursday 7 April 2022
9.9520
10.5500
9.8350
10.4500
Wednesday 6 April 2022
11.1100
11.1200
9.9260
9.9520
Tuesday 5 April 2022
11.5600
11.9000
11.0500
11.1100
Monday 4 April 2022
11.8800
12.1600
11.0500
11.5600
Sunday 3 April 2022
11.6500
12.0400
11.4700
11.8800
Saturday 2 April 2022
11.5900
12.3000
11.4400
11.6500
Friday 1 April 2022
11.2900
12.1000
10.8900
11.5900

March

Thursday 31 March 2022
11.6900
12.4900
11.0600
11.2900
Wednesday 30 March 2022
11.2600
11.8500
10.8200
11.6900
Tuesday 29 March 2022
10.9100
11.7200
10.8900
11.2600
Monday 28 March 2022
11.4200
11.5800
10.7900
10.9100
Sunday 27 March 2022
10.6400
11.4300
10.4800
11.4200
Saturday 26 March 2022
10.5800
10.7500
10.3700
10.6400
Friday 25 March 2022
10.7900
11.1400
10.4700
10.5800
Thursday 24 March 2022
10.0100
10.8000
9.9700
10.7900
Wednesday 23 March 2022
9.7600
10.2500
9.6500
10.0100
Tuesday 22 March 2022
9.3490
10.1600
9.2760
9.7600
Monday 21 March 2022
9.3270
9.6110
9.1840
9.3490
Sunday 20 March 2022
9.7390
9.7930
9.1420
9.3270
Saturday 19 March 2022
9.6410
9.9540
9.5590
9.7390
Friday 18 March 2022
9.2280
9.7680
9.0110
9.6410
Thursday 17 March 2022
9.0920
9.4060
9.0250
9.2280
Wednesday 16 March 2022
8.7110
9.2210
8.5580
9.0920
Tuesday 15 March 2022
8.4850
8.7920
8.1450
8.7110
Monday 14 March 2022
8.2090
8.5840
8.1140
8.4850
Sunday 13 March 2022
8.4670
8.7460
8.1340
8.2090
Saturday 12 March 2022
8.5200
8.8690
8.4610
8.4670
Friday 11 March 2022
8.6800
9.0480
8.3740
8.5200
Thursday 10 March 2022
9.2100
9.2970
8.5170
8.6800
Wednesday 9 March 2022
8.8290
9.4540
8.7600
9.2100
Tuesday 8 March 2022
8.3140
8.8750
8.2550
8.8290
Monday 7 March 2022
8.4700
8.7920
8.1220
8.3140
Sunday 6 March 2022
9.0170
9.0700
8.4470
8.4700
Saturday 5 March 2022
8.8040
9.1400
8.6850
9.0170
Friday 4 March 2022
9.5510
9.5640
8.6710
8.8040
Thursday 3 March 2022
10.0500
10.1100
9.4190
9.5510
Wednesday 2 March 2022
10.3500
10.5800
9.9630
10.0500
Tuesday 1 March 2022
10.5500
10.8200
10.0400
10.3500

February

Monday 28 February 2022
9.7690
10.5500
9.3650
10.5500
Sunday 27 February 2022
9.0590
10.1500
8.6580
9.7690
Saturday 26 February 2022
9.2500
9.5530
8.9520
9.0590
Friday 25 February 2022
8.8260
9.4370
8.4640
9.2500
Thursday 24 February 2022
8.7410
8.9780
7.5200
8.8260
Wednesday 23 February 2022
8.8630
9.4560
8.7230
8.7410
Tuesday 22 February 2022
8.5180
8.9760
8.1490
8.8630
Monday 21 February 2022
9.3580
9.7570
8.5080
8.5180
Sunday 20 February 2022
10.0300
10.0600
9.2010
9.3580
Saturday 19 February 2022
10.1600
10.4300
9.7780
10.0300
Friday 18 February 2022
10.4100
10.7000
10.0500
10.1600
Thursday 17 February 2022
11.2200
11.3800
10.2400
10.4100
Wednesday 16 February 2022
11.4800
11.5500
10.7900
11.2200
Tuesday 15 February 2022
10.6200
11.5300
10.6200
11.4800
Monday 14 February 2022
10.3500
10.7200
10.1200
10.6200
Sunday 13 February 2022
10.6400
10.8600
10.2600
10.3500
Saturday 12 February 2022
10.6600
10.9800
10.4200
10.6400
Friday 11 February 2022
11.4100
11.6700
10.4000
10.6600
Thursday 10 February 2022
12.3300
12.3600
11.3700
11.4100
Wednesday 9 February 2022
11.9400
12.6500
11.6300
12.3300
Tuesday 8 February 2022
12.3700
12.9300
11.5200
11.9400
Monday 7 February 2022
11.7000
12.6100
11.3900
12.3700
Sunday 6 February 2022
11.2700
11.7300
11.0200
11.7000
Saturday 5 February 2022
11.1800
12.0200
11.1300
11.2700
Friday 4 February 2022
10.3900
11.2000
10.3300
11.1800
Thursday 3 February 2022
10.5300
10.5900
9.9730
10.3900
Wednesday 2 February 2022
11.1100
11.3700
10.4000
10.5300
Tuesday 1 February 2022
11.7800
11.8700
11.0300
11.1100

January

Monday 31 January 2022
10.8000
11.8900
10.3100
11.7800
Sunday 30 January 2022
11.1600
11.4500
10.6500
10.8000
Saturday 29 January 2022
10.6700
11.2400
10.5800
11.1600
Friday 28 January 2022
10.3200
10.7400
9.8620
10.6700
Thursday 27 January 2022
10.5700
10.9100
9.9010
10.3200
Wednesday 26 January 2022
10.5900
11.7700
10.3600
10.5700
Tuesday 25 January 2022
10.6900
10.9300
10.3300
10.5900
Monday 24 January 2022
11.4300
11.4300
9.5420
10.6900
Sunday 23 January 2022
11.1500
11.9100
10.8400
11.4300
Saturday 22 January 2022
12.6700
12.9700
10.4200
11.1500
Friday 21 January 2022
14.4800
14.6800
12.3300
12.6700
Thursday 20 January 2022
15.1200
16.1800
14.3800
14.4800
Wednesday 19 January 2022
15.9900
16.2200
15.1100
15.1200
Tuesday 18 January 2022
16.6500
17.7000
15.6400
15.9900
Monday 17 January 2022
17.8300
17.9500
16.2500
16.6500
Sunday 16 January 2022
16.4900
18.1900
16.3000
17.8300
Saturday 15 January 2022
15.8700
16.7200
15.7200
16.4900
Friday 14 January 2022
15.4400
15.9500
15.1600
15.8700
Thursday 13 January 2022
16.2900
16.5900
15.4000
15.4400
Wednesday 12 January 2022
15.9700
16.6100
15.9700
16.2900
Tuesday 11 January 2022
15.1100
16.3200
15.0000
15.9700
Monday 10 January 2022
15.7900
16.4600
14.6500
15.1100
Sunday 9 January 2022
14.9200
16.2900
14.8300
15.7900
Saturday 8 January 2022
15.7300
16.1900
14.5500
14.9200
Friday 7 January 2022
17.0700
17.1500
15.2600
15.7300
Thursday 6 January 2022
17.0900
17.2500
16.1000
17.0700
Wednesday 5 January 2022
18.2200
19.8500
16.3100
17.0900
Tuesday 4 January 2022
18.4600
19.1400
17.7000
18.2200
Monday 3 January 2022
18.4200
19.1800
17.8700
18.4600
Sunday 2 January 2022
17.4700
18.5100
17.0500
18.4200
Saturday 1 January 2022
17.0100
17.5600
16.9000
17.4700
Theme: GKNEWS