High: 7.8210 on 28/12/2023
Low: 3.8890 on 17/10/2023
Today's Live Rate: 1 UNI 10.0500 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 7.3610 | 7.6980 | 7.1460 | 7.2260 |
| Saturday 30 December 2023 | 7.5660 | 7.8090 | 7.3000 | 7.3610 |
| Friday 29 December 2023 | 7.8210 | 7.8810 | 7.3710 | 7.5660 |
| Thursday 28 December 2023 | 7.2420 | 8.2550 | 7.2330 | 7.8210 |
| Wednesday 27 December 2023 | 7.3520 | 7.4700 | 6.9840 | 7.2420 |
| Tuesday 26 December 2023 | 6.9710 | 7.7950 | 6.6390 | 7.3520 |
| Monday 25 December 2023 | 6.8450 | 7.1570 | 6.6720 | 6.9710 |
| Sunday 24 December 2023 | 6.3450 | 7.1750 | 6.3300 | 6.8450 |
| Saturday 23 December 2023 | 6.3990 | 6.4280 | 6.1090 | 6.3450 |
| Friday 22 December 2023 | 6.1820 | 6.4850 | 6.1270 | 6.3990 |
| Thursday 21 December 2023 | 5.9300 | 6.2080 | 5.8640 | 6.1820 |
| Wednesday 20 December 2023 | 5.8300 | 6.1080 | 5.7940 | 5.9300 |
| Tuesday 19 December 2023 | 5.9410 | 6.0350 | 5.7490 | 5.8300 |
| Monday 18 December 2023 | 6.0610 | 6.1080 | 5.5980 | 5.9410 |
| Sunday 17 December 2023 | 6.1590 | 6.2720 | 6.0430 | 6.0610 |
| Saturday 16 December 2023 | 6.0380 | 6.2420 | 5.9390 | 6.1590 |
| Friday 15 December 2023 | 6.3620 | 6.3640 | 5.9890 | 6.0380 |
| Thursday 14 December 2023 | 6.2970 | 6.4710 | 6.1150 | 6.3620 |
| Wednesday 13 December 2023 | 6.2280 | 6.3280 | 5.9450 | 6.2970 |
| Tuesday 12 December 2023 | 6.1030 | 6.3660 | 6.0850 | 6.2280 |
| Monday 11 December 2023 | 6.6030 | 6.6140 | 5.8950 | 6.1030 |
| Sunday 10 December 2023 | 6.8420 | 6.8820 | 6.4260 | 6.6030 |
| Saturday 9 December 2023 | 6.5130 | 7.0780 | 6.5130 | 6.8420 |
| Friday 8 December 2023 | 6.2930 | 6.5510 | 6.2660 | 6.5130 |
| Thursday 7 December 2023 | 6.0000 | 6.3480 | 5.9860 | 6.2930 |
| Wednesday 6 December 2023 | 6.2540 | 6.2920 | 5.9590 | 6.0000 |
| Tuesday 5 December 2023 | 6.1050 | 6.3450 | 5.9750 | 6.2540 |
| Monday 4 December 2023 | 6.0580 | 6.3020 | 5.9010 | 6.1050 |
| Sunday 3 December 2023 | 6.1730 | 6.2500 | 5.9400 | 6.0580 |
| Saturday 2 December 2023 | 6.0170 | 6.1990 | 6.0080 | 6.1730 |
| Friday 1 December 2023 | 5.9540 | 6.0990 | 5.8950 | 6.0170 |
November | ||||
| Thursday 30 November 2023 | 6.0130 | 6.0340 | 5.8490 | 5.9540 |
| Wednesday 29 November 2023 | 6.1730 | 6.3860 | 5.9900 | 6.0130 |
| Tuesday 28 November 2023 | 6.2910 | 6.5680 | 6.0780 | 6.1730 |
| Monday 27 November 2023 | 6.1800 | 6.3610 | 5.9200 | 6.2910 |
| Sunday 26 November 2023 | 6.1710 | 6.2150 | 5.8370 | 6.1800 |
| Saturday 25 November 2023 | 6.1720 | 6.3260 | 6.0750 | 6.1710 |
| Friday 24 November 2023 | 6.3340 | 6.7460 | 6.0820 | 6.1720 |
| Thursday 23 November 2023 | 6.1050 | 6.4340 | 6.0590 | 6.3340 |
| Wednesday 22 November 2023 | 4.8530 | 6.2940 | 4.8390 | 6.1050 |
| Tuesday 21 November 2023 | 5.1870 | 5.2690 | 4.8310 | 4.8530 |
| Monday 20 November 2023 | 5.2380 | 5.3640 | 5.1080 | 5.1870 |
| Sunday 19 November 2023 | 5.0640 | 5.2480 | 4.9420 | 5.2380 |
| Saturday 18 November 2023 | 5.1110 | 5.1660 | 4.8180 | 5.0640 |
| Friday 17 November 2023 | 5.1960 | 5.3960 | 4.8530 | 5.1110 |
| Thursday 16 November 2023 | 5.3850 | 5.5850 | 5.1110 | 5.1960 |
| Wednesday 15 November 2023 | 5.0560 | 5.3900 | 5.0560 | 5.3850 |
| Tuesday 14 November 2023 | 5.2250 | 5.3070 | 4.8520 | 5.0560 |
| Monday 13 November 2023 | 5.4210 | 5.6280 | 5.2060 | 5.2250 |
| Sunday 12 November 2023 | 5.4010 | 5.5230 | 5.2090 | 5.4210 |
| Saturday 11 November 2023 | 5.2810 | 5.5340 | 5.1600 | 5.4010 |
| Friday 10 November 2023 | 5.1190 | 5.3770 | 5.0610 | 5.2810 |
| Thursday 9 November 2023 | 5.1810 | 5.3950 | 4.7030 | 5.1190 |
| Wednesday 8 November 2023 | 4.9300 | 5.2730 | 4.8930 | 5.1810 |
| Tuesday 7 November 2023 | 5.1100 | 5.1100 | 4.7750 | 4.9300 |
| Monday 6 November 2023 | 4.7740 | 5.1560 | 4.6680 | 5.1100 |
| Sunday 5 November 2023 | 4.7130 | 4.9100 | 4.6300 | 4.7740 |
| Saturday 4 November 2023 | 4.6610 | 4.7850 | 4.6110 | 4.7130 |
| Friday 3 November 2023 | 4.6900 | 4.7790 | 4.4750 | 4.6610 |
| Thursday 2 November 2023 | 4.7980 | 4.9230 | 4.4790 | 4.6900 |
| Wednesday 1 November 2023 | 4.1530 | 4.8630 | 4.0140 | 4.7980 |
October | ||||
| Tuesday 31 October 2023 | 4.1820 | 4.2510 | 4.0020 | 4.1530 |
| Monday 30 October 2023 | 4.1540 | 4.2350 | 4.0780 | 4.1820 |
| Sunday 29 October 2023 | 4.0840 | 4.2140 | 4.0270 | 4.1540 |
| Saturday 28 October 2023 | 4.0270 | 4.1360 | 4.0220 | 4.0840 |
| Friday 27 October 2023 | 4.1140 | 4.1440 | 3.9620 | 4.0270 |
| Thursday 26 October 2023 | 4.1680 | 4.3770 | 4.0050 | 4.1140 |
| Wednesday 25 October 2023 | 4.2200 | 4.3650 | 4.1310 | 4.1680 |
| Tuesday 24 October 2023 | 4.3760 | 4.4930 | 4.1270 | 4.2200 |
| Monday 23 October 2023 | 4.2150 | 4.4240 | 4.1910 | 4.3760 |
| Sunday 22 October 2023 | 4.1420 | 4.2490 | 4.0790 | 4.2150 |
| Saturday 21 October 2023 | 4.0000 | 4.1570 | 3.9620 | 4.1420 |
| Friday 20 October 2023 | 3.9310 | 4.1130 | 3.9220 | 4.0000 |
| Thursday 19 October 2023 | 3.9330 | 3.9440 | 3.8720 | 3.9310 |
| Wednesday 18 October 2023 | 3.8890 | 4.3580 | 3.8500 | 3.9330 |
| Tuesday 17 October 2023 | 4.1200 | 4.1280 | 3.8350 | 3.8890 |
| Monday 16 October 2023 | 4.1030 | 4.2760 | 4.1030 | 4.1200 |
| Sunday 15 October 2023 | 4.0880 | 4.1460 | 4.0660 | 4.1030 |
| Saturday 14 October 2023 | 4.0260 | 4.0990 | 4.0240 | 4.0880 |
| Friday 13 October 2023 | 4.0020 | 4.0900 | 3.9780 | 4.0260 |
| Thursday 12 October 2023 | 4.1270 | 4.1460 | 3.9700 | 4.0020 |
| Wednesday 11 October 2023 | 4.1210 | 4.1520 | 4.0500 | 4.1270 |
| Tuesday 10 October 2023 | 4.1440 | 4.1700 | 4.0600 | 4.1210 |
| Monday 9 October 2023 | 4.3400 | 4.3680 | 4.0540 | 4.1440 |
| Sunday 8 October 2023 | 4.3700 | 4.3850 | 4.2860 | 4.3400 |
| Saturday 7 October 2023 | 4.3980 | 4.4220 | 4.3460 | 4.3700 |
| Friday 6 October 2023 | 4.3040 | 4.4280 | 4.2890 | 4.3980 |
| Thursday 5 October 2023 | 4.3040 | 4.3400 | 4.2590 | 4.3040 |
| Wednesday 4 October 2023 | 4.3650 | 4.3650 | 4.2410 | 4.3040 |
| Tuesday 3 October 2023 | 4.4590 | 4.5180 | 4.3410 | 4.3650 |
| Monday 2 October 2023 | 4.6560 | 4.6870 | 4.4270 | 4.4590 |
| Sunday 1 October 2023 | 4.4570 | 4.6780 | 4.4460 | 4.6560 |
September | ||||
| Saturday 30 September 2023 | 4.4030 | 4.4850 | 4.3890 | 4.4570 |
| Friday 29 September 2023 | 4.4140 | 4.5000 | 4.3270 | 4.4030 |
| Thursday 28 September 2023 | 4.2460 | 4.4760 | 4.2400 | 4.4140 |
| Wednesday 27 September 2023 | 4.2590 | 4.4190 | 4.2010 | 4.2460 |
| Tuesday 26 September 2023 | 4.2690 | 4.3150 | 4.2040 | 4.2590 |
| Monday 25 September 2023 | 4.2350 | 4.3010 | 4.2040 | 4.2690 |
| Sunday 24 September 2023 | 4.2790 | 4.3060 | 4.2130 | 4.2350 |
| Saturday 23 September 2023 | 4.2620 | 4.2960 | 4.2380 | 4.2790 |
| Friday 22 September 2023 | 4.2440 | 4.2760 | 4.2010 | 4.2620 |
| Thursday 21 September 2023 | 4.3640 | 4.4540 | 4.2130 | 4.2440 |
| Wednesday 20 September 2023 | 4.4070 | 4.4280 | 4.3150 | 4.3640 |
| Tuesday 19 September 2023 | 4.3640 | 4.4810 | 4.3410 | 4.4070 |
| Monday 18 September 2023 | 4.2880 | 4.4590 | 4.2470 | 4.3640 |
| Sunday 17 September 2023 | 4.3410 | 4.3940 | 4.2380 | 4.2880 |
| Saturday 16 September 2023 | 4.3500 | 4.4170 | 4.3030 | 4.3410 |
| Friday 15 September 2023 | 4.2740 | 4.3770 | 4.2280 | 4.3500 |
| Thursday 14 September 2023 | 4.2560 | 4.3560 | 4.2500 | 4.2740 |
| Wednesday 13 September 2023 | 4.1950 | 4.3100 | 4.1820 | 4.2560 |
| Tuesday 12 September 2023 | 4.1100 | 4.3120 | 4.0830 | 4.1950 |
| Monday 11 September 2023 | 4.2190 | 4.2490 | 4.0330 | 4.1100 |
| Sunday 10 September 2023 | 4.3200 | 4.3220 | 4.1180 | 4.2190 |
| Saturday 9 September 2023 | 4.3630 | 4.3720 | 4.3020 | 4.3200 |
| Friday 8 September 2023 | 4.4750 | 4.4880 | 4.3030 | 4.3630 |
| Thursday 7 September 2023 | 4.4600 | 4.5220 | 4.4060 | 4.4750 |
| Wednesday 6 September 2023 | 4.3760 | 4.4910 | 4.3470 | 4.4600 |
| Tuesday 5 September 2023 | 4.4390 | 4.4510 | 4.2730 | 4.3760 |
| Monday 4 September 2023 | 4.4090 | 4.4990 | 4.3630 | 4.4390 |
| Sunday 3 September 2023 | 4.3980 | 4.4680 | 4.3620 | 4.4090 |
| Saturday 2 September 2023 | 4.2640 | 4.3990 | 4.2490 | 4.3980 |
| Friday 1 September 2023 | 4.3680 | 4.4210 | 4.2320 | 4.2640 |
August | ||||
| Thursday 31 August 2023 | 4.6400 | 4.6810 | 4.3180 | 4.3680 |
| Wednesday 30 August 2023 | 4.7990 | 4.8060 | 4.6360 | 4.6400 |
| Tuesday 29 August 2023 | 4.6680 | 4.8810 | 4.5650 | 4.7990 |
| Monday 28 August 2023 | 4.6830 | 4.7300 | 4.5650 | 4.6680 |
| Sunday 27 August 2023 | 4.5990 | 4.7050 | 4.5970 | 4.6830 |
| Saturday 26 August 2023 | 4.5460 | 4.6420 | 4.5310 | 4.5990 |
| Friday 25 August 2023 | 4.6550 | 4.6680 | 4.5170 | 4.5460 |
| Thursday 24 August 2023 | 4.7620 | 4.8160 | 4.5970 | 4.6550 |
| Wednesday 23 August 2023 | 4.6650 | 4.8540 | 4.6470 | 4.7620 |
| Tuesday 22 August 2023 | 4.7620 | 4.7770 | 4.5040 | 4.6650 |
| Monday 21 August 2023 | 4.9000 | 4.9150 | 4.7220 | 4.7620 |
| Sunday 20 August 2023 | 4.9060 | 4.9340 | 4.8600 | 4.9000 |
| Saturday 19 August 2023 | 4.9050 | 4.9980 | 4.8580 | 4.9060 |
| Friday 18 August 2023 | 4.9940 | 5.0500 | 4.8400 | 4.9050 |
| Thursday 17 August 2023 | 5.4530 | 5.4990 | 4.6030 | 4.9940 |
| Wednesday 16 August 2023 | 5.9520 | 5.9520 | 5.3020 | 5.4530 |
| Tuesday 15 August 2023 | 6.2560 | 6.2910 | 5.9360 | 5.9520 |
| Monday 14 August 2023 | 6.0900 | 6.3600 | 6.0730 | 6.2560 |
| Sunday 13 August 2023 | 6.2180 | 6.2260 | 6.0530 | 6.0900 |
| Saturday 12 August 2023 | 6.1910 | 6.2460 | 6.1160 | 6.2180 |
| Friday 11 August 2023 | 6.1860 | 6.2090 | 6.0960 | 6.1910 |
| Thursday 10 August 2023 | 6.2510 | 6.3390 | 6.1460 | 6.1860 |
| Wednesday 9 August 2023 | 6.0830 | 6.2890 | 6.0370 | 6.2510 |
| Tuesday 8 August 2023 | 5.8660 | 6.1490 | 5.8130 | 6.0830 |
| Monday 7 August 2023 | 5.9510 | 6.0030 | 5.7330 | 5.8660 |
| Sunday 6 August 2023 | 6.0850 | 6.1550 | 5.9330 | 5.9510 |
| Saturday 5 August 2023 | 6.0620 | 6.0890 | 5.9400 | 6.0850 |
| Friday 4 August 2023 | 6.0950 | 6.2140 | 6.0050 | 6.0620 |
| Thursday 3 August 2023 | 6.1510 | 6.2500 | 6.0520 | 6.0950 |
| Wednesday 2 August 2023 | 6.6770 | 6.6870 | 6.1240 | 6.1510 |
| Tuesday 1 August 2023 | 6.5260 | 6.6850 | 6.3280 | 6.6770 |
July | ||||
| Monday 31 July 2023 | 6.4200 | 6.6210 | 6.3870 | 6.5260 |
| Sunday 30 July 2023 | 6.3240 | 6.4490 | 6.2670 | 6.4200 |
| Saturday 29 July 2023 | 6.0130 | 6.3560 | 6.0070 | 6.3240 |
| Friday 28 July 2023 | 5.8730 | 6.0170 | 5.8680 | 6.0130 |
| Thursday 27 July 2023 | 5.8410 | 5.9770 | 5.8030 | 5.8730 |
| Wednesday 26 July 2023 | 5.7940 | 5.8970 | 5.7250 | 5.8410 |
| Tuesday 25 July 2023 | 5.7820 | 5.8110 | 5.6960 | 5.7940 |
| Monday 24 July 2023 | 6.1430 | 6.1860 | 5.7200 | 5.7820 |
| Sunday 23 July 2023 | 5.9860 | 6.2220 | 5.9760 | 6.1430 |
| Saturday 22 July 2023 | 6.2070 | 6.2560 | 5.9580 | 5.9860 |
| Friday 21 July 2023 | 6.0130 | 6.3790 | 5.9460 | 6.2070 |
| Thursday 20 July 2023 | 5.8750 | 6.1620 | 5.8030 | 6.0130 |
| Wednesday 19 July 2023 | 5.9090 | 6.0460 | 5.8120 | 5.8750 |
| Tuesday 18 July 2023 | 5.9170 | 6.2710 | 5.8630 | 5.9090 |
| Monday 17 July 2023 | 5.7270 | 6.1400 | 5.6830 | 5.9170 |
| Sunday 16 July 2023 | 5.8140 | 5.8650 | 5.6730 | 5.7270 |
| Saturday 15 July 2023 | 5.8740 | 5.9330 | 5.7640 | 5.8140 |
| Friday 14 July 2023 | 5.8790 | 6.1530 | 5.7400 | 5.8740 |
| Thursday 13 July 2023 | 5.2770 | 5.9510 | 5.2220 | 5.8790 |
| Wednesday 12 July 2023 | 5.2640 | 5.3750 | 5.1900 | 5.2770 |
| Tuesday 11 July 2023 | 5.2390 | 5.3070 | 5.1890 | 5.2640 |
| Monday 10 July 2023 | 5.2340 | 5.3620 | 5.0900 | 5.2390 |
| Sunday 9 July 2023 | 5.2540 | 5.3350 | 5.2000 | 5.2340 |
| Saturday 8 July 2023 | 5.4790 | 5.4840 | 5.1780 | 5.2540 |
| Friday 7 July 2023 | 5.2630 | 5.5730 | 5.2210 | 5.4790 |
| Thursday 6 July 2023 | 5.4220 | 5.6380 | 5.2470 | 5.2630 |
| Wednesday 5 July 2023 | 5.5090 | 5.7110 | 5.3180 | 5.4220 |
| Tuesday 4 July 2023 | 5.5260 | 5.5980 | 5.3820 | 5.5090 |
| Monday 3 July 2023 | 5.5660 | 5.7810 | 5.4980 | 5.5260 |
| Sunday 2 July 2023 | 5.5860 | 5.6860 | 5.4500 | 5.5660 |
| Saturday 1 July 2023 | 5.2730 | 5.6050 | 5.1750 | 5.5860 |
June | ||||
| Friday 30 June 2023 | 4.9210 | 5.3400 | 4.8180 | 5.2730 |
| Thursday 29 June 2023 | 4.8290 | 5.0410 | 4.8200 | 4.9210 |
| Wednesday 28 June 2023 | 5.2790 | 5.2810 | 4.7650 | 4.8290 |
| Tuesday 27 June 2023 | 5.2680 | 5.3600 | 5.2290 | 5.2790 |
| Monday 26 June 2023 | 5.4350 | 5.5510 | 5.2140 | 5.2680 |
| Sunday 25 June 2023 | 4.7400 | 5.5120 | 4.7130 | 5.4350 |
| Saturday 24 June 2023 | 4.8650 | 4.8730 | 4.6850 | 4.7400 |
| Friday 23 June 2023 | 4.7300 | 4.9270 | 4.7150 | 4.8650 |
| Thursday 22 June 2023 | 4.7740 | 4.9030 | 4.6890 | 4.7300 |
| Wednesday 21 June 2023 | 4.5750 | 4.8170 | 4.5280 | 4.7740 |
| Tuesday 20 June 2023 | 4.4820 | 4.6120 | 4.3340 | 4.5750 |
| Monday 19 June 2023 | 4.4800 | 4.5080 | 4.3640 | 4.4820 |
| Sunday 18 June 2023 | 4.5260 | 4.6110 | 4.4530 | 4.4800 |
| Saturday 17 June 2023 | 4.5470 | 4.6730 | 4.5080 | 4.5260 |
| Friday 16 June 2023 | 4.4240 | 4.6310 | 4.3620 | 4.5470 |
| Thursday 15 June 2023 | 4.4000 | 4.5920 | 4.2190 | 4.4240 |
| Wednesday 14 June 2023 | 4.2890 | 4.6460 | 4.2530 | 4.4000 |
| Tuesday 13 June 2023 | 4.3030 | 4.5160 | 4.2180 | 4.2890 |
| Monday 12 June 2023 | 4.0610 | 4.3110 | 3.9520 | 4.3030 |
| Sunday 11 June 2023 | 4.0700 | 4.1140 | 4.0230 | 4.0610 |
| Saturday 10 June 2023 | 4.5820 | 4.5920 | 3.6230 | 4.0700 |
| Friday 9 June 2023 | 4.6310 | 4.6690 | 4.5350 | 4.5820 |
| Thursday 8 June 2023 | 4.5510 | 4.6710 | 4.5210 | 4.6310 |
| Wednesday 7 June 2023 | 4.7720 | 4.7890 | 4.4920 | 4.5510 |
| Tuesday 6 June 2023 | 4.7290 | 4.8390 | 4.6730 | 4.7720 |
| Monday 5 June 2023 | 5.0120 | 5.0200 | 4.5520 | 4.7290 |
| Sunday 4 June 2023 | 5.0860 | 5.1300 | 4.9920 | 5.0120 |
| Saturday 3 June 2023 | 5.0670 | 5.1040 | 5.0450 | 5.0860 |
| Friday 2 June 2023 | 4.9830 | 5.1070 | 4.9510 | 5.0670 |
| Thursday 1 June 2023 | 5.0230 | 5.0530 | 4.9580 | 4.9830 |
May | ||||
| Wednesday 31 May 2023 | 5.1380 | 5.1590 | 4.9900 | 5.0230 |
| Tuesday 30 May 2023 | 5.1020 | 5.2030 | 5.0940 | 5.1380 |
| Monday 29 May 2023 | 5.1440 | 5.1700 | 5.0860 | 5.1020 |
| Sunday 28 May 2023 | 5.0420 | 5.1690 | 5.0310 | 5.1440 |
| Saturday 27 May 2023 | 4.9790 | 5.0460 | 4.9630 | 5.0420 |
| Friday 26 May 2023 | 4.9530 | 5.0170 | 4.9400 | 4.9790 |
| Thursday 25 May 2023 | 4.9740 | 4.9820 | 4.8700 | 4.9530 |
| Wednesday 24 May 2023 | 5.0720 | 5.0720 | 4.8690 | 4.9740 |
| Tuesday 23 May 2023 | 5.0760 | 5.1990 | 5.0310 | 5.0720 |
| Monday 22 May 2023 | 5.1150 | 5.1400 | 5.0530 | 5.0760 |
| Sunday 21 May 2023 | 5.2920 | 5.2980 | 5.0930 | 5.1150 |
| Saturday 20 May 2023 | 5.3190 | 5.3210 | 5.2450 | 5.2920 |
| Friday 19 May 2023 | 5.3070 | 6.8370 | 5.2630 | 5.3190 |
| Thursday 18 May 2023 | 5.3390 | 5.4260 | 5.2140 | 5.3070 |
| Wednesday 17 May 2023 | 5.1440 | 5.3410 | 5.1130 | 5.3390 |
| Tuesday 16 May 2023 | 5.1210 | 5.1580 | 5.0420 | 5.1440 |
| Monday 15 May 2023 | 5.1430 | 5.2210 | 5.0760 | 5.1210 |
| Sunday 14 May 2023 | 5.1040 | 5.1890 | 5.0780 | 5.1430 |
| Saturday 13 May 2023 | 5.1980 | 5.2100 | 5.0790 | 5.1040 |
| Friday 12 May 2023 | 5.0720 | 5.2080 | 4.9140 | 5.1980 |
| Thursday 11 May 2023 | 5.1370 | 5.1990 | 4.9330 | 5.0720 |
| Wednesday 10 May 2023 | 4.9570 | 5.1380 | 4.8570 | 5.1370 |
| Tuesday 9 May 2023 | 4.9770 | 5.0100 | 4.9150 | 4.9570 |
| Monday 8 May 2023 | 5.2700 | 5.2840 | 4.8110 | 4.9770 |
| Sunday 7 May 2023 | 5.2960 | 5.3560 | 5.2470 | 5.2700 |
| Saturday 6 May 2023 | 5.5560 | 5.6080 | 5.1720 | 5.2960 |
| Friday 5 May 2023 | 5.2650 | 5.6160 | 5.2430 | 5.5560 |
| Thursday 4 May 2023 | 5.3910 | 5.3970 | 5.2130 | 5.2650 |
| Wednesday 3 May 2023 | 5.3290 | 5.3990 | 5.1850 | 5.3910 |
| Tuesday 2 May 2023 | 5.3300 | 5.3590 | 5.2470 | 5.3290 |
| Monday 1 May 2023 | 5.4500 | 5.4910 | 5.2700 | 5.3300 |
April | ||||
| Sunday 30 April 2023 | 5.6410 | 5.6740 | 5.4400 | 5.4500 |
| Saturday 29 April 2023 | 5.5300 | 5.6410 | 5.5030 | 5.6410 |
| Friday 28 April 2023 | 5.5600 | 5.5700 | 5.4530 | 5.5300 |
| Thursday 27 April 2023 | 5.3580 | 5.5980 | 5.3500 | 5.5600 |
| Wednesday 26 April 2023 | 5.4530 | 5.6790 | 5.1410 | 5.3580 |
| Tuesday 25 April 2023 | 5.3590 | 5.4700 | 5.2360 | 5.4530 |
| Monday 24 April 2023 | 5.4300 | 5.5150 | 5.2960 | 5.3590 |
| Sunday 23 April 2023 | 5.5020 | 5.5400 | 5.3170 | 5.4300 |
| Saturday 22 April 2023 | 5.4700 | 5.5490 | 5.4450 | 5.5020 |
| Friday 21 April 2023 | 5.7820 | 5.8350 | 5.4080 | 5.4700 |
| Thursday 20 April 2023 | 5.8340 | 5.9610 | 5.6630 | 5.7820 |
| Wednesday 19 April 2023 | 6.3280 | 6.4930 | 5.7520 | 5.8340 |
| Tuesday 18 April 2023 | 6.1320 | 6.3710 | 6.0420 | 6.3280 |
| Monday 17 April 2023 | 6.3190 | 6.3270 | 6.0760 | 6.1320 |
| Sunday 16 April 2023 | 6.2730 | 6.4730 | 6.1470 | 6.3190 |
| Saturday 15 April 2023 | 6.3130 | 6.3680 | 6.2290 | 6.2730 |
| Friday 14 April 2023 | 6.2130 | 6.4720 | 6.1280 | 6.3130 |
| Thursday 13 April 2023 | 5.9480 | 6.2490 | 5.9030 | 6.2130 |
| Wednesday 12 April 2023 | 5.9390 | 6.0080 | 5.7320 | 5.9480 |
| Tuesday 11 April 2023 | 6.0180 | 6.0940 | 5.9180 | 5.9390 |
| Monday 10 April 2023 | 5.9220 | 6.0470 | 5.8330 | 6.0180 |
| Sunday 9 April 2023 | 5.9150 | 5.9570 | 5.8240 | 5.9220 |
| Saturday 8 April 2023 | 6.0070 | 6.0530 | 5.8940 | 5.9150 |
| Friday 7 April 2023 | 6.0800 | 6.1000 | 5.9550 | 6.0070 |
| Thursday 6 April 2023 | 6.2310 | 6.2370 | 6.0420 | 6.0800 |
| Wednesday 5 April 2023 | 6.1560 | 6.3440 | 6.1330 | 6.2310 |
| Tuesday 4 April 2023 | 5.9310 | 6.2100 | 5.8820 | 6.1560 |
| Monday 3 April 2023 | 5.9500 | 6.0800 | 5.8240 | 5.9310 |
| Sunday 2 April 2023 | 6.1000 | 6.1190 | 5.8930 | 5.9500 |
| Saturday 1 April 2023 | 6.0590 | 6.1940 | 6.0260 | 6.1000 |
March | ||||
| Friday 31 March 2023 | 5.8980 | 6.1270 | 5.8760 | 6.0590 |
| Thursday 30 March 2023 | 5.9450 | 6.0670 | 5.8370 | 5.8980 |
| Wednesday 29 March 2023 | 5.8100 | 6.1360 | 5.8100 | 5.9450 |
| Tuesday 28 March 2023 | 5.6490 | 5.8890 | 5.5800 | 5.8100 |
| Monday 27 March 2023 | 5.7920 | 5.8230 | 5.5070 | 5.6490 |
| Sunday 26 March 2023 | 5.7190 | 5.8720 | 5.6880 | 5.7920 |
| Saturday 25 March 2023 | 5.8880 | 5.9160 | 5.6880 | 5.7190 |
| Friday 24 March 2023 | 6.2520 | 6.2950 | 5.8190 | 5.8880 |
| Thursday 23 March 2023 | 6.0880 | 6.4540 | 6.0310 | 6.2520 |
| Wednesday 22 March 2023 | 6.4480 | 6.4600 | 5.9300 | 6.0880 |
| Tuesday 21 March 2023 | 6.1990 | 6.5210 | 6.0670 | 6.4480 |
| Monday 20 March 2023 | 6.5060 | 6.5900 | 6.1770 | 6.1990 |
| Sunday 19 March 2023 | 6.5240 | 6.7190 | 6.4330 | 6.5060 |
| Saturday 18 March 2023 | 6.4190 | 6.6300 | 6.3290 | 6.5240 |
| Friday 17 March 2023 | 5.9200 | 6.4380 | 5.8430 | 6.4190 |
| Thursday 16 March 2023 | 5.9310 | 6.0020 | 5.8130 | 5.9200 |
| Wednesday 15 March 2023 | 6.3440 | 6.4560 | 5.7530 | 5.9310 |
| Tuesday 14 March 2023 | 6.1050 | 6.6150 | 6.0190 | 6.3440 |
| Monday 13 March 2023 | 5.9380 | 6.2360 | 5.8170 | 6.1050 |
| Sunday 12 March 2023 | 5.4720 | 5.9490 | 5.4200 | 5.9380 |
| Saturday 11 March 2023 | 5.6420 | 5.8460 | 5.2870 | 5.4720 |
| Friday 10 March 2023 | 5.7320 | 5.7340 | 5.3750 | 5.6420 |
| Thursday 9 March 2023 | 6.0950 | 6.1970 | 5.6250 | 5.7320 |
| Wednesday 8 March 2023 | 6.4350 | 6.4980 | 6.0630 | 6.0950 |
| Tuesday 7 March 2023 | 6.3390 | 6.4790 | 6.2680 | 6.4350 |
| Monday 6 March 2023 | 6.3540 | 6.4330 | 6.2510 | 6.3390 |
| Sunday 5 March 2023 | 6.1550 | 6.3890 | 6.1330 | 6.3540 |
| Saturday 4 March 2023 | 6.2720 | 6.2940 | 6.0180 | 6.1550 |
| Friday 3 March 2023 | 6.6380 | 6.6440 | 6.1010 | 6.2720 |
| Thursday 2 March 2023 | 6.8430 | 6.8960 | 6.5590 | 6.6380 |
| Wednesday 1 March 2023 | 6.5030 | 6.8670 | 6.4770 | 6.8430 |
February | ||||
| Tuesday 28 February 2023 | 6.4400 | 6.6230 | 6.4080 | 6.5030 |
| Monday 27 February 2023 | 6.6080 | 6.6450 | 6.3750 | 6.4400 |
| Sunday 26 February 2023 | 6.4730 | 6.6490 | 6.4270 | 6.6080 |
| Saturday 25 February 2023 | 6.5710 | 6.6170 | 6.2740 | 6.4730 |
| Friday 24 February 2023 | 6.9450 | 7.0490 | 6.4710 | 6.5710 |
| Thursday 23 February 2023 | 6.9340 | 7.0500 | 6.8240 | 6.9450 |
| Wednesday 22 February 2023 | 7.0370 | 7.0490 | 6.7160 | 6.9340 |
| Tuesday 21 February 2023 | 7.3680 | 7.4360 | 6.8950 | 7.0370 |
| Monday 20 February 2023 | 7.1990 | 7.3870 | 7.2160 | 7.3520 |
| Sunday 19 February 2023 | 6.9790 | 7.6040 | 6.9620 | 7.2140 |
| Saturday 18 February 2023 | 6.7370 | 7.1460 | 6.7280 | 6.9790 |
| Friday 17 February 2023 | 6.4770 | 6.8250 | 6.4450 | 6.7370 |
| Thursday 16 February 2023 | 6.9330 | 7.0140 | 6.4710 | 6.4770 |
| Wednesday 15 February 2023 | 6.5930 | 6.9440 | 6.5100 | 6.9330 |
| Tuesday 14 February 2023 | 6.2490 | 6.5960 | 6.2270 | 6.5930 |
| Monday 13 February 2023 | 6.3470 | 6.3820 | 6.0890 | 6.2490 |
| Sunday 12 February 2023 | 6.4750 | 6.4770 | 6.3250 | 6.3600 |
| Saturday 11 February 2023 | 6.3550 | 6.5410 | 6.4460 | 6.4750 |
| Friday 10 February 2023 | 6.3260 | 6.4760 | 6.2470 | 6.3690 |
| Thursday 9 February 2023 | 6.8130 | 6.8750 | 6.1730 | 6.3260 |
| Wednesday 8 February 2023 | 6.9830 | 7.0580 | 6.5840 | 6.8130 |
| Tuesday 7 February 2023 | 6.6380 | 7.0160 | 6.8470 | 6.9860 |
| Monday 6 February 2023 | 6.8950 | 6.9760 | 6.5990 | 6.6490 |
| Sunday 5 February 2023 | 7.2040 | 7.3270 | 6.7570 | 6.8950 |
| Saturday 4 February 2023 | 7.0580 | 7.3510 | 7.0110 | 7.2040 |
| Friday 3 February 2023 | 7.1130 | 7.2880 | 6.9320 | 7.0580 |
| Thursday 2 February 2023 | 6.7990 | 7.5260 | 6.7990 | 7.1130 |
| Wednesday 1 February 2023 | 6.5580 | 6.9150 | 6.3240 | 6.7990 |
January | ||||
| Tuesday 31 January 2023 | 6.4950 | 6.6610 | 6.4700 | 6.5510 |
| Monday 30 January 2023 | 6.9260 | 7.0100 | 6.3670 | 6.5160 |
| Sunday 29 January 2023 | 6.6660 | 7.1530 | 6.8470 | 6.9010 |
| Saturday 28 January 2023 | 6.8500 | 6.8230 | 6.5620 | 6.6660 |
| Friday 27 January 2023 | 6.7420 | 6.8780 | 6.5700 | 6.8700 |
| Thursday 26 January 2023 | 6.5980 | 6.7960 | 6.4540 | 6.7420 |
| Wednesday 25 January 2023 | 6.2980 | 6.7030 | 6.1020 | 6.5980 |
| Tuesday 24 January 2023 | 6.7180 | 6.8280 | 6.2290 | 6.2980 |
| Monday 23 January 2023 | 6.8990 | 6.9980 | 6.6360 | 6.7180 |
| Sunday 22 January 2023 | 6.6610 | 7.1060 | 6.6090 | 6.8990 |
| Saturday 21 January 2023 | 6.6780 | 6.8230 | 6.5310 | 6.6610 |
| Friday 20 January 2023 | 6.1440 | 6.7220 | 6.4850 | 6.6590 |
| Thursday 19 January 2023 | 6.0750 | 6.2820 | 6.0920 | 6.1440 |
| Wednesday 18 January 2023 | 6.3480 | 6.8120 | 5.9950 | 6.0570 |
| Tuesday 17 January 2023 | 6.5370 | 6.6470 | 6.3230 | 6.3480 |
| Monday 16 January 2023 | 6.5920 | 6.7410 | 6.2900 | 6.5370 |
| Sunday 15 January 2023 | 6.6270 | 6.6810 | 6.3950 | 6.5920 |
| Saturday 14 January 2023 | 6.3020 | 6.9600 | 6.2920 | 6.6270 |
| Friday 13 January 2023 | 6.1760 | 6.3560 | 6.0160 | 6.3020 |
| Thursday 12 January 2023 | 5.9180 | 6.1910 | 5.8600 | 6.1760 |
| Wednesday 11 January 2023 | 5.7800 | 5.9580 | 5.6060 | 5.9180 |
| Tuesday 10 January 2023 | 5.7870 | 5.8750 | 5.6610 | 5.7800 |
| Monday 9 January 2023 | 5.5760 | 5.9670 | 5.5640 | 5.7870 |
| Sunday 8 January 2023 | 5.4040 | 5.6260 | 5.4520 | 5.5930 |
| Saturday 7 January 2023 | 5.5060 | 5.5670 | 5.3830 | 5.4040 |
| Friday 6 January 2023 | 5.3660 | 5.5440 | 5.3530 | 5.5060 |
| Thursday 5 January 2023 | 5.5270 | 5.5570 | 5.3290 | 5.3740 |
| Wednesday 4 January 2023 | 5.3760 | 5.5930 | 5.3600 | 5.5270 |
| Tuesday 3 January 2023 | 5.3590 | 5.4280 | 5.2900 | 5.3680 |
| Monday 2 January 2023 | 5.2460 | 5.4600 | 5.1760 | 5.3690 |
| Sunday 1 January 2023 | 5.1480 | 5.2730 | 5.1150 | 5.2370 |
