SEARCH

Uniswap (UNI) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Uniswap (UNI) Denominated in US dollar in 2024

High: 18.6200 on 08/12/2024

Low: 5.3670 on 05/08/2024

Today's Live Rate: 1 UNI 13.0800 USD

See Today's Uniswap (UNI) Prices in US dollar

Historical Graph For Converting Uniswap (UNI)s into US dollars in 2024

Loading

Table of 1 Uniswap (UNI) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
12.7200
13.8200
11.2100
13.6700
Thursday 19 December 2024
14.8000
15.3900
12.6400
12.7200
Wednesday 18 December 2024
16.2500
16.7300
14.6100
14.8000
Tuesday 17 December 2024
16.2300
16.5700
15.6000
16.2500
Monday 16 December 2024
17.0600
17.4700
16.2200
16.2300
Sunday 15 December 2024
16.7500
17.2200
16.2200
17.0600
Saturday 14 December 2024
17.4900
17.7600
16.4800
16.7500
Friday 13 December 2024
17.7100
18.1700
16.8500
17.4900
Thursday 12 December 2024
17.1600
18.9700
16.9100
17.7100
Wednesday 11 December 2024
15.2600
17.2300
14.7300
17.1600
Tuesday 10 December 2024
16.0600
16.6900
14.0400
15.2600
Monday 9 December 2024
18.6200
18.8600
13.8400
16.0600
Sunday 8 December 2024
18.0600
19.4600
17.5400
18.6200
Saturday 7 December 2024
17.5700
18.6600
17.2400
18.0600
Friday 6 December 2024
15.0400
18.4600
15.0300
17.5700
Thursday 5 December 2024
15.6900
15.9400
14.5600
15.0400
Wednesday 4 December 2024
15.1300
16.5200
14.6600
15.6900
Tuesday 3 December 2024
14.0100
15.3300
13.1400
15.1300
Monday 2 December 2024
13.0600
14.5600
12.4400
14.0100
Sunday 1 December 2024
12.7900
13.3500
12.6100
13.0600

November

Saturday 30 November 2024
12.5900
13.4000
12.5200
12.7900
Friday 29 November 2024
12.7600
12.9800
12.3200
12.5900
Thursday 28 November 2024
13.5400
13.5400
12.4000
12.7600
Wednesday 27 November 2024
10.8700
13.8100
10.7200
13.5400
Tuesday 26 November 2024
11.1200
11.7800
10.4900
10.8700
Monday 25 November 2024
10.9000
12.4200
10.5400
11.1200
Sunday 24 November 2024
10.7400
11.3900
10.1200
10.9000
Saturday 23 November 2024
9.9360
11.3400
9.7660
10.7400
Friday 22 November 2024
9.2620
9.9700
9.1440
9.9360
Thursday 21 November 2024
8.8220
9.6690
8.5290
9.2620
Wednesday 20 November 2024
9.4120
9.4120
8.5820
8.8220
Tuesday 19 November 2024
9.2470
9.6320
9.1270
9.4120
Monday 18 November 2024
8.7480
9.3910
8.7280
9.2470
Sunday 17 November 2024
9.0750
9.3400
8.5830
8.7480
Saturday 16 November 2024
8.5670
9.2460
8.5160
9.0750
Friday 15 November 2024
8.1770
8.6010
7.8620
8.5670
Thursday 14 November 2024
8.6350
8.8370
8.0650
8.1770
Wednesday 13 November 2024
8.9540
9.1720
8.2570
8.6350
Tuesday 12 November 2024
9.3460
10.7700
8.6440
8.9540
Monday 11 November 2024
9.2200
9.4050
8.7710
9.3460
Sunday 10 November 2024
9.2450
9.6280
8.6830
9.2200
Saturday 9 November 2024
8.8600
9.3340
8.6770
9.2450
Friday 8 November 2024
8.9060
9.0490
8.5340
8.8600
Thursday 7 November 2024
9.2950
9.5350
8.8210
8.9060
Wednesday 6 November 2024
7.1960
9.6890
7.1960
9.2950
Tuesday 5 November 2024
6.7800
7.2650
6.7670
7.1960
Monday 4 November 2024
7.0470
7.1260
6.6210
6.7800
Sunday 3 November 2024
7.3900
7.4260
6.7740
7.0470
Saturday 2 November 2024
7.5510
7.7600
7.3130
7.3900
Friday 1 November 2024
7.6060
8.0330
7.5120
7.5510

October

Thursday 31 October 2024
8.1090
8.1850
7.4880
7.6060
Wednesday 30 October 2024
7.9320
8.3220
7.8360
8.1090
Tuesday 29 October 2024
7.7790
8.0050
7.7620
7.9320
Monday 28 October 2024
7.5230
7.7830
7.2980
7.7790
Sunday 27 October 2024
7.4350
7.7900
7.3620
7.5230
Saturday 26 October 2024
7.4200
7.7630
7.2870
7.4350
Friday 25 October 2024
8.0340
8.1880
7.1980
7.4200
Thursday 24 October 2024
7.8480
8.2000
7.8310
8.0340
Wednesday 23 October 2024
7.9950
8.0160
7.4860
7.8480
Tuesday 22 October 2024
7.7860
8.6500
7.6980
7.9950
Monday 21 October 2024
7.7600
7.9670
7.4140
7.7860
Sunday 20 October 2024
7.3170
7.7730
7.2830
7.7600
Saturday 19 October 2024
7.4650
7.5950
7.3090
7.3170
Friday 18 October 2024
7.3440
7.5130
7.3290
7.4650
Thursday 17 October 2024
7.5650
7.6610
7.1930
7.3440
Wednesday 16 October 2024
7.8420
8.0090
7.5580
7.5650
Tuesday 15 October 2024
8.1290
8.2950
7.6800
7.8420
Monday 14 October 2024
7.6770
8.3030
7.5900
8.1290
Sunday 13 October 2024
8.1220
8.1420
7.5630
7.6770
Saturday 12 October 2024
7.8830
8.3020
7.7500
8.1220
Friday 11 October 2024
8.1270
8.2360
7.8130
7.8830
Thursday 10 October 2024
7.2880
8.4590
7.2090
8.1270
Wednesday 9 October 2024
7.1730
7.3840
7.0600
7.2880
Tuesday 8 October 2024
7.2240
7.2970
6.9950
7.1730
Monday 7 October 2024
7.0790
7.4630
7.0660
7.2240
Sunday 6 October 2024
6.8250
7.0880
6.7770
7.0790
Saturday 5 October 2024
6.7160
6.8930
6.6440
6.8250
Friday 4 October 2024
6.5650
6.8110
6.5340
6.7160
Thursday 3 October 2024
6.6700
6.7940
6.3940
6.5650
Wednesday 2 October 2024
6.8700
7.2920
6.6160
6.6700
Tuesday 1 October 2024
7.3950
7.8520
6.7800
6.8700

September

Monday 30 September 2024
7.4540
7.7430
7.2780
7.3950
Sunday 29 September 2024
7.6030
7.6250
7.3560
7.4540
Saturday 28 September 2024
7.6160
7.8670
7.3920
7.6030
Friday 27 September 2024
7.3550
7.7170
7.2910
7.6160
Thursday 26 September 2024
6.7760
7.3950
6.6750
7.3550
Wednesday 25 September 2024
6.9270
7.0400
6.7460
6.7760
Tuesday 24 September 2024
6.8250
7.0310
6.7410
6.9270
Monday 23 September 2024
6.6380
6.9320
6.5390
6.8250
Sunday 22 September 2024
6.9000
6.9230
6.4860
6.6380
Saturday 21 September 2024
6.8260
6.9230
6.6840
6.9000
Friday 20 September 2024
6.7960
6.9790
6.6840
6.8260
Thursday 19 September 2024
6.7680
6.9080
6.6800
6.7960
Wednesday 18 September 2024
6.7850
6.7860
6.3950
6.7680
Tuesday 17 September 2024
6.3720
7.1370
6.3070
6.7850
Monday 16 September 2024
6.5330
6.5620
6.3060
6.3720
Sunday 15 September 2024
6.6680
6.8450
6.4680
6.5330
Saturday 14 September 2024
6.9430
6.9430
6.6040
6.6680
Friday 13 September 2024
6.7890
7.0870
6.6860
6.9430
Thursday 12 September 2024
6.7520
6.9360
6.6170
6.7890
Wednesday 11 September 2024
6.7030
6.9820
6.5450
6.7520
Tuesday 10 September 2024
6.7310
6.8210
6.5020
6.7030
Monday 9 September 2024
6.3470
6.7520
6.3370
6.7310
Sunday 8 September 2024
6.4290
6.5070
6.2440
6.3470
Saturday 7 September 2024
6.1770
6.5120
6.1160
6.4290
Friday 6 September 2024
6.3070
6.3340
5.8810
6.1770
Thursday 5 September 2024
6.4260
6.5030
6.1700
6.3070
Wednesday 4 September 2024
6.0390
6.6470
5.7890
6.4260
Tuesday 3 September 2024
6.1020
6.3070
6.0240
6.0390
Monday 2 September 2024
5.6200
6.2110
5.5930
6.1020
Sunday 1 September 2024
5.9450
5.9580
5.5490
5.6200

August

Saturday 31 August 2024
5.8920
6.0950
5.8510
5.9450
Friday 30 August 2024
5.8370
5.9100
5.5940
5.8920
Thursday 29 August 2024
5.7730
6.0080
5.7290
5.8370
Wednesday 28 August 2024
5.7210
5.9240
5.5980
5.7730
Tuesday 27 August 2024
6.2940
6.3490
5.6130
5.7210
Monday 26 August 2024
6.6290
6.6690
6.2490
6.2940
Sunday 25 August 2024
6.9180
6.9330
6.5990
6.6290
Saturday 24 August 2024
7.0000
7.1210
6.8380
6.9180
Friday 23 August 2024
6.9170
7.0950
6.8100
7.0000
Thursday 22 August 2024
7.1000
7.1160
6.8820
6.9170
Wednesday 21 August 2024
6.2640
7.2180
6.2340
7.1000
Tuesday 20 August 2024
6.2010
6.4730
6.1180
6.2640
Monday 19 August 2024
6.1740
6.2570
6.0350
6.2010
Sunday 18 August 2024
6.4180
6.4430
6.1630
6.1740
Saturday 17 August 2024
6.5020
6.5510
6.3390
6.4180
Friday 16 August 2024
6.2060
6.6190
6.2020
6.5020
Thursday 15 August 2024
6.4410
6.4520
6.0850
6.2060
Wednesday 14 August 2024
6.3490
6.5050
6.2260
6.4410
Tuesday 13 August 2024
6.2400
6.3980
6.0840
6.3490
Monday 12 August 2024
5.9140
6.3110
5.8570
6.2400
Sunday 11 August 2024
6.1880
6.4000
5.8740
5.9140
Saturday 10 August 2024
6.1450
6.2470
6.0920
6.1880
Friday 9 August 2024
6.2840
6.2840
5.9630
6.1450
Thursday 8 August 2024
5.6590
6.3210
5.5890
6.2840
Wednesday 7 August 2024
5.7920
6.0150
5.5270
5.6590
Tuesday 6 August 2024
5.3670
5.8950
5.3670
5.7920
Monday 5 August 2024
6.1450
6.1850
4.7100
5.3670
Sunday 4 August 2024
6.6260
6.6780
5.9850
6.1450
Saturday 3 August 2024
6.6090
6.7760
6.4120
6.6260
Friday 2 August 2024
7.1820
7.2380
6.5200
6.6090
Thursday 1 August 2024
7.1660
7.2610
6.8730
7.1820

July

Wednesday 31 July 2024
7.3900
7.4790
7.1410
7.1660
Tuesday 30 July 2024
7.6810
7.7510
7.2930
7.3900
Monday 29 July 2024
7.5320
7.9210
7.5260
7.6810
Sunday 28 July 2024
7.6770
7.6770
7.4630
7.5320
Saturday 27 July 2024
7.6800
7.9190
7.5460
7.6770
Friday 26 July 2024
7.2930
7.7040
7.2740
7.6800
Thursday 25 July 2024
7.4230
7.4550
7.0410
7.2930
Wednesday 24 July 2024
7.7140
7.7660
7.3450
7.4230
Tuesday 23 July 2024
7.8190
8.0080
7.5640
7.7140
Monday 22 July 2024
8.1340
7.9350
7.7560
7.7770
Sunday 21 July 2024
8.0160
8.1830
7.6420
8.1240
Saturday 20 July 2024
7.9980
8.0470
7.8230
8.0160
Friday 19 July 2024
7.8360
8.0540
7.6730
7.9980
Thursday 18 July 2024
7.9240
8.0490
7.5660
7.8360
Wednesday 17 July 2024
8.1780
8.4180
7.8760
7.9240
Tuesday 16 July 2024
8.5920
8.6540
7.8750
8.1780
Monday 15 July 2024
8.4240
8.6100
8.2830
8.5920
Sunday 14 July 2024
8.1560
8.5010
8.0840
8.4240
Saturday 13 July 2024
8.1190
8.2930
8.0800
8.1560
Friday 12 July 2024
7.8300
8.2620
7.6960
8.1190
Thursday 11 July 2024
8.0240
8.1800
7.7640
7.8300
Wednesday 10 July 2024
8.1740
8.3330
7.9940
8.0240
Tuesday 9 July 2024
8.0360
8.2750
7.9790
8.1740
Monday 8 July 2024
7.6490
8.2940
7.3330
8.0360
Sunday 7 July 2024
8.1930
8.2010
7.6010
7.6490
Saturday 6 July 2024
7.7750
8.2630
7.6700
8.1930
Friday 5 July 2024
7.6270
7.8230
6.7890
7.7750
Thursday 4 July 2024
8.5150
8.5750
7.6020
7.6270
Wednesday 3 July 2024
8.9860
9.0520
8.3960
8.5150
Tuesday 2 July 2024
9.1370
9.2120
8.8030
8.9860
Monday 1 July 2024
9.2780
9.5110
9.1220
9.1370

June

Sunday 30 June 2024
8.8430
9.3340
8.7600
9.2780
Saturday 29 June 2024
8.9870
9.1140
8.8340
8.8430
Friday 28 June 2024
9.4940
9.6230
8.9200
8.9870
Thursday 27 June 2024
9.3860
9.6380
9.1760
9.4940
Wednesday 26 June 2024
9.5010
9.6500
9.1710
9.3860
Tuesday 25 June 2024
9.3210
9.5650
9.1910
9.5010
Monday 24 June 2024
9.7660
9.8090
8.7410
9.3210
Sunday 23 June 2024
9.8360
10.0900
9.7630
9.7660
Saturday 22 June 2024
9.8030
10.0800
9.6110
9.8360
Friday 21 June 2024
10.0200
10.3100
9.7070
9.8030
Thursday 20 June 2024
9.9500
10.3000
9.6350
10.0200
Wednesday 19 June 2024
9.7620
10.4600
9.6050
9.9500
Tuesday 18 June 2024
10.6000
10.6300
9.2440
9.7620
Monday 17 June 2024
11.9800
11.9800
10.5500
10.6000
Sunday 16 June 2024
11.5100
12.0100
11.2500
11.9800
Saturday 15 June 2024
10.4300
11.8500
10.3200
11.5100
Friday 14 June 2024
10.1600
10.9900
10.0700
10.4300
Thursday 13 June 2024
10.0700
10.2300
9.6460
10.1600
Wednesday 12 June 2024
8.9800
10.3400
8.7840
10.0700
Tuesday 11 June 2024
10.3400
10.3900
8.7510
8.9800
Monday 10 June 2024
9.8220
10.6800
9.6170
10.3400
Sunday 9 June 2024
10.0500
10.0800
9.7590
9.8220
Saturday 8 June 2024
9.8200
10.2000
9.7950
10.0500
Friday 7 June 2024
10.6200
10.7400
9.2440
9.8200
Thursday 6 June 2024
11.1600
11.2600
10.4200
10.6200
Wednesday 5 June 2024
11.4700
11.5900
10.8800
11.1600
Tuesday 4 June 2024
9.4920
11.9400
9.4060
11.4700
Monday 3 June 2024
9.4210
9.8360
9.2920
9.4920
Sunday 2 June 2024
9.8780
9.9470
9.3700
9.4210
Saturday 1 June 2024
9.9500
10.0500
9.8550
9.8780

May

Friday 31 May 2024
10.7600
11.1200
9.9220
9.9500
Thursday 30 May 2024
10.4300
11.2000
10.3600
10.7600
Wednesday 29 May 2024
11.1000
11.3200
10.4300
10.4300
Tuesday 28 May 2024
11.0500
11.5000
10.6000
11.1000
Monday 27 May 2024
11.1700
11.3600
10.9100
11.0500
Sunday 26 May 2024
11.3300
11.7900
11.0700
11.1700
Saturday 25 May 2024
10.2100
11.4600
10.1500
11.3300
Friday 24 May 2024
9.0830
10.5600
8.9500
10.2100
Thursday 23 May 2024
9.3030
9.8530
8.6930
9.0830
Wednesday 22 May 2024
9.6540
9.6860
9.0220
9.3030
Tuesday 21 May 2024
9.3280
9.6710
9.0840
9.6540
Monday 20 May 2024
7.6440
9.5130
7.6250
9.3280
Sunday 19 May 2024
7.8600
7.9670
7.5840
7.6440
Saturday 18 May 2024
7.4930
8.2270
7.4520
7.8600
Friday 17 May 2024
7.2950
7.6070
7.2430
7.4930
Thursday 16 May 2024
7.3690
7.4280
7.0590
7.2950
Wednesday 15 May 2024
6.7820
7.4430
6.7390
7.3690
Tuesday 14 May 2024
7.0050
7.0210
6.7600
6.7820
Monday 13 May 2024
7.0610
7.2060
6.8400
7.0050
Sunday 12 May 2024
7.0300
7.2080
6.9900
7.0610
Saturday 11 May 2024
7.1110
7.2000
7.0170
7.0300
Friday 10 May 2024
7.4990
7.5650
7.0240
7.1110
Thursday 9 May 2024
7.3260
7.5430
7.1700
7.4990
Wednesday 8 May 2024
7.4010
7.5240
7.2050
7.3260
Tuesday 7 May 2024
7.4740
7.6760
7.3790
7.4010
Monday 6 May 2024
7.5890
7.9440
7.4450
7.4740
Sunday 5 May 2024
7.5360
7.6510
7.3600
7.5890
Saturday 4 May 2024
7.5880
7.7120
7.4830
7.5360
Friday 3 May 2024
7.1080
7.6200
6.9570
7.5880
Thursday 2 May 2024
7.0360
7.2130
6.8450
7.1080
Wednesday 1 May 2024
7.0290
7.1460
6.5380
7.0360

April

Tuesday 30 April 2024
7.6910
7.8840
6.7960
7.0290
Monday 29 April 2024
7.8270
7.8790
7.5040
7.6910
Sunday 28 April 2024
7.9700
8.2210
7.7980
7.8270
Saturday 27 April 2024
7.7000
8.0580
7.4480
7.9700
Friday 26 April 2024
7.9330
7.9420
7.5350
7.7000
Thursday 25 April 2024
7.7130
8.1170
7.5660
7.9330
Wednesday 24 April 2024
7.9490
8.2110
7.5900
7.7130
Tuesday 23 April 2024
8.2120
8.3600
7.9190
7.9490
Monday 22 April 2024
7.7290
8.3210
7.7100
8.2120
Sunday 21 April 2024
7.8760
7.9600
7.5540
7.7290
Saturday 20 April 2024
7.4990
7.9190
7.4020
7.8760
Friday 19 April 2024
7.2980
7.7060
6.7230
7.4990
Thursday 18 April 2024
6.8850
7.3520
6.7330
7.2980
Wednesday 17 April 2024
7.1860
7.2450
6.6320
6.8850
Tuesday 16 April 2024
7.2480
7.3330
6.7720
7.1860
Monday 15 April 2024
7.5360
7.9380
7.0270
7.2480
Sunday 14 April 2024
6.9340
7.5910
6.6540
7.5360
Saturday 13 April 2024
7.9270
8.0120
5.9250
6.9340
Friday 12 April 2024
9.1410
9.2070
7.3730
7.9270
Thursday 11 April 2024
10.0400
10.0500
8.7070
9.1410
Wednesday 10 April 2024
11.2100
11.3100
9.8070
10.0400
Tuesday 9 April 2024
11.6200
11.7000
11.0400
11.2100
Monday 8 April 2024
11.4000
11.8000
11.2700
11.6200
Sunday 7 April 2024
11.2400
11.4900
11.2000
11.4000
Saturday 6 April 2024
10.9300
11.3400
10.9000
11.2400
Friday 5 April 2024
10.9800
11.0700
10.4400
10.9300
Thursday 4 April 2024
10.8800
11.2700
10.7100
10.9800
Wednesday 3 April 2024
11.3100
11.4500
10.6600
10.8800
Tuesday 2 April 2024
12.4200
12.4300
11.1700
11.3100
Monday 1 April 2024
12.9500
12.9600
12.0500
12.4200

March

Sunday 31 March 2024
12.6100
13.3300
12.5800
12.9500
Saturday 30 March 2024
12.6500
12.9200
12.5100
12.6100
Friday 29 March 2024
12.7500
13.1400
12.4500
12.6500
Thursday 28 March 2024
12.2400
12.9400
12.1100
12.7500
Wednesday 27 March 2024
12.6900
12.8200
12.0800
12.2400
Tuesday 26 March 2024
12.4400
12.8900
12.3600
12.6900
Monday 25 March 2024
12.0400
12.7400
11.9200
12.4400
Sunday 24 March 2024
11.6100
12.0800
11.5900
12.0400
Saturday 23 March 2024
11.7500
12.0100
11.5800
11.6100
Friday 22 March 2024
12.1800
12.2400
11.3400
11.7500
Thursday 21 March 2024
11.9100
12.2300
11.5500
12.1800
Wednesday 20 March 2024
10.6100
11.9500
10.3000
11.9100
Tuesday 19 March 2024
11.8700
12.0400
10.3800
10.6100
Monday 18 March 2024
12.4200
12.6000
11.5700
11.8700
Sunday 17 March 2024
12.0200
12.6600
11.3700
12.4200
Saturday 16 March 2024
13.0500
13.1900
11.7600
12.0200
Friday 15 March 2024
13.9500
14.1200
12.1500
13.0500
Thursday 14 March 2024
14.2300
14.4700
13.1700
13.9500
Wednesday 13 March 2024
14.0700
14.7400
13.7700
14.2300
Tuesday 12 March 2024
14.4400
14.5600
13.1000
14.0700
Monday 11 March 2024
14.2400
14.6500
13.5300
14.4400
Sunday 10 March 2024
14.2000
14.4300
13.5500
14.2400
Saturday 9 March 2024
14.6200
15.0400
13.9100
14.2000
Friday 8 March 2024
14.9100
15.4600
14.2200
14.6200
Thursday 7 March 2024
15.4100
15.5700
14.5800
14.9100
Wednesday 6 March 2024
13.2000
17.0200
12.5700
15.4100
Tuesday 5 March 2024
12.3700
14.0900
11.2700
13.2000
Monday 4 March 2024
12.6400
13.0700
12.0800
12.3700
Sunday 3 March 2024
12.6200
13.2900
11.5000
12.6400
Saturday 2 March 2024
11.5800
13.4800
11.1500
12.6200
Friday 1 March 2024
11.1300
12.0600
10.8300
11.5800

February

Thursday 29 February 2024
10.9400
11.9600
10.7400
11.1300
Wednesday 28 February 2024
10.8400
11.2800
10.1600
10.9400
Tuesday 27 February 2024
10.6200
11.2000
10.4400
10.8400
Monday 26 February 2024
11.1400
11.5500
10.3800
10.6200
Sunday 25 February 2024
11.2600
11.6200
10.1100
11.1400
Saturday 24 February 2024
11.4000
12.8600
10.9300
11.2600
Friday 23 February 2024
7.3570
12.5400
7.0430
11.4000
Thursday 22 February 2024
7.3920
7.5170
7.2720
7.3570
Wednesday 21 February 2024
7.5590
7.5590
7.0790
7.3920
Tuesday 20 February 2024
7.7010
7.7330
7.2470
7.5590
Monday 19 February 2024
7.6560
7.7820
7.5180
7.7010
Sunday 18 February 2024
7.7650
7.9880
7.4300
7.6560
Saturday 17 February 2024
7.4480
7.8490
7.3770
7.7650
Friday 16 February 2024
7.5160
7.6820
7.3110
7.4480
Thursday 15 February 2024
6.8940
7.5350
6.8940
7.5160
Wednesday 14 February 2024
6.6810
6.9050
6.6400
6.8940
Tuesday 13 February 2024
6.8390
6.8770
6.5750
6.6810
Monday 12 February 2024
6.6800
6.8570
6.4800
6.8390
Sunday 11 February 2024
6.6300
6.8270
6.5630
6.6800
Saturday 10 February 2024
6.6530
6.7550
6.5390
6.6300
Friday 9 February 2024
6.3190
6.6970
6.3090
6.6530
Thursday 8 February 2024
6.3920
6.4310
6.3110
6.3190
Wednesday 7 February 2024
6.2760
6.4750
6.2190
6.3920
Tuesday 6 February 2024
5.9990
6.4330
5.9960
6.2760
Monday 5 February 2024
5.9760
6.0900
5.9130
5.9990
Sunday 4 February 2024
6.1040
6.1270
5.9590
5.9760
Saturday 3 February 2024
6.1310
6.2820
6.0590
6.1040
Friday 2 February 2024
6.0450
6.2580
6.0350
6.1310
Thursday 1 February 2024
5.9960
6.0870
5.8830
6.0450

January

Wednesday 31 January 2024
6.2580
6.3290
5.9370
5.9960
Tuesday 30 January 2024
6.1490
6.3350
6.1200
6.2580
Monday 29 January 2024
5.9450
6.1490
5.8790
6.1490
Sunday 28 January 2024
5.9870
6.0760
5.8820
5.9450
Saturday 27 January 2024
5.9480
6.0030
5.8460
5.9870
Friday 26 January 2024
5.7450
5.9630
5.7000
5.9480
Thursday 25 January 2024
5.8660
5.8660
5.6270
5.7450
Wednesday 24 January 2024
5.8360
5.9060
5.7230
5.8660
Tuesday 23 January 2024
6.0380
6.1250
5.5330
5.8360
Monday 22 January 2024
6.3720
6.3940
5.9350
6.0380
Sunday 21 January 2024
6.4870
6.5200
6.3580
6.3720
Saturday 20 January 2024
6.3520
6.6190
6.2910
6.4870
Friday 19 January 2024
6.3130
6.3700
6.0390
6.3520
Thursday 18 January 2024
6.7640
6.8340
6.2230
6.3130
Wednesday 17 January 2024
6.8200
6.8900
6.6570
6.7640
Tuesday 16 January 2024
6.6620
6.9220
6.6520
6.8200
Monday 15 January 2024
6.3160
6.7260
6.3030
6.6620
Sunday 14 January 2024
6.6350
6.6660
6.3000
6.3160
Saturday 13 January 2024
6.5780
6.6960
6.3940
6.6350
Friday 12 January 2024
6.8210
6.9920
6.3130
6.5780
Thursday 11 January 2024
6.5630
6.9770
6.5140
6.8210
Wednesday 10 January 2024
6.0140
6.7580
5.9450
6.5630
Tuesday 9 January 2024
6.2440
6.2800
5.7070
6.0140
Monday 8 January 2024
6.0080
6.2460
5.6740
6.2440
Sunday 7 January 2024
6.3070
6.4480
5.9330
6.0080
Saturday 6 January 2024
6.4350
6.4420
6.0240
6.3070
Friday 5 January 2024
6.5370
6.6420
6.1780
6.4350
Thursday 4 January 2024
6.4360
6.7330
6.3850
6.5370
Wednesday 3 January 2024
7.1800
7.3770
6.0290
6.4360
Tuesday 2 January 2024
7.6040
7.8930
7.1550
7.1800
Monday 1 January 2024
7.2260
7.6470
7.1400
7.6040
Theme: GKNEWS