High: 15.4100 on 06/03/2024
Low: 5.3670 on 05/08/2024
Today's Live Rate: 1 UNI 8.7300 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
November | ||||
| Wednesday 20 November 2024 | 9.4120 | 9.4120 | 8.5820 | 8.8220 |
| Tuesday 19 November 2024 | 9.2470 | 9.6320 | 9.1270 | 9.4120 |
| Monday 18 November 2024 | 8.7480 | 9.3910 | 8.7280 | 9.2470 |
| Sunday 17 November 2024 | 9.0750 | 9.3400 | 8.5830 | 8.7480 |
| Saturday 16 November 2024 | 8.5670 | 9.2460 | 8.5160 | 9.0750 |
| Friday 15 November 2024 | 8.1770 | 8.6010 | 7.8620 | 8.5670 |
| Thursday 14 November 2024 | 8.6350 | 8.8370 | 8.0650 | 8.1770 |
| Wednesday 13 November 2024 | 8.9540 | 9.1720 | 8.2570 | 8.6350 |
| Tuesday 12 November 2024 | 9.3460 | 10.7700 | 8.6440 | 8.9540 |
| Monday 11 November 2024 | 9.2200 | 9.4050 | 8.7710 | 9.3460 |
| Sunday 10 November 2024 | 9.2450 | 9.6280 | 8.6830 | 9.2200 |
| Saturday 9 November 2024 | 8.8600 | 9.3340 | 8.6770 | 9.2450 |
| Friday 8 November 2024 | 8.9060 | 9.0490 | 8.5340 | 8.8600 |
| Thursday 7 November 2024 | 9.2950 | 9.5350 | 8.8210 | 8.9060 |
| Wednesday 6 November 2024 | 7.1960 | 9.6890 | 7.1960 | 9.2950 |
| Tuesday 5 November 2024 | 6.7800 | 7.2650 | 6.7670 | 7.1960 |
| Monday 4 November 2024 | 7.0470 | 7.1260 | 6.6210 | 6.7800 |
| Sunday 3 November 2024 | 7.3900 | 7.4260 | 6.7740 | 7.0470 |
| Saturday 2 November 2024 | 7.5510 | 7.7600 | 7.3130 | 7.3900 |
| Friday 1 November 2024 | 7.6060 | 8.0330 | 7.5120 | 7.5510 |
October | ||||
| Thursday 31 October 2024 | 8.1090 | 8.1850 | 7.4880 | 7.6060 |
| Wednesday 30 October 2024 | 7.9320 | 8.3220 | 7.8360 | 8.1090 |
| Tuesday 29 October 2024 | 7.7790 | 8.0050 | 7.7620 | 7.9320 |
| Monday 28 October 2024 | 7.5230 | 7.7830 | 7.2980 | 7.7790 |
| Sunday 27 October 2024 | 7.4350 | 7.7900 | 7.3620 | 7.5230 |
| Saturday 26 October 2024 | 7.4200 | 7.7630 | 7.2870 | 7.4350 |
| Friday 25 October 2024 | 8.0340 | 8.1880 | 7.1980 | 7.4200 |
| Thursday 24 October 2024 | 7.8480 | 8.2000 | 7.8310 | 8.0340 |
| Wednesday 23 October 2024 | 7.9950 | 8.0160 | 7.4860 | 7.8480 |
| Tuesday 22 October 2024 | 7.7860 | 8.6500 | 7.6980 | 7.9950 |
| Monday 21 October 2024 | 7.7600 | 7.9670 | 7.4140 | 7.7860 |
| Sunday 20 October 2024 | 7.3170 | 7.7730 | 7.2830 | 7.7600 |
| Saturday 19 October 2024 | 7.4650 | 7.5950 | 7.3090 | 7.3170 |
| Friday 18 October 2024 | 7.3440 | 7.5130 | 7.3290 | 7.4650 |
| Thursday 17 October 2024 | 7.5650 | 7.6610 | 7.1930 | 7.3440 |
| Wednesday 16 October 2024 | 7.8420 | 8.0090 | 7.5580 | 7.5650 |
| Tuesday 15 October 2024 | 8.1290 | 8.2950 | 7.6800 | 7.8420 |
| Monday 14 October 2024 | 7.6770 | 8.3030 | 7.5900 | 8.1290 |
| Sunday 13 October 2024 | 8.1220 | 8.1420 | 7.5630 | 7.6770 |
| Saturday 12 October 2024 | 7.8830 | 8.3020 | 7.7500 | 8.1220 |
| Friday 11 October 2024 | 8.1270 | 8.2360 | 7.8130 | 7.8830 |
| Thursday 10 October 2024 | 7.2880 | 8.4590 | 7.2090 | 8.1270 |
| Wednesday 9 October 2024 | 7.1730 | 7.3840 | 7.0600 | 7.2880 |
| Tuesday 8 October 2024 | 7.2240 | 7.2970 | 6.9950 | 7.1730 |
| Monday 7 October 2024 | 7.0790 | 7.4630 | 7.0660 | 7.2240 |
| Sunday 6 October 2024 | 6.8250 | 7.0880 | 6.7770 | 7.0790 |
| Saturday 5 October 2024 | 6.7160 | 6.8930 | 6.6440 | 6.8250 |
| Friday 4 October 2024 | 6.5650 | 6.8110 | 6.5340 | 6.7160 |
| Thursday 3 October 2024 | 6.6700 | 6.7940 | 6.3940 | 6.5650 |
| Wednesday 2 October 2024 | 6.8700 | 7.2920 | 6.6160 | 6.6700 |
| Tuesday 1 October 2024 | 7.3950 | 7.8520 | 6.7800 | 6.8700 |
September | ||||
| Monday 30 September 2024 | 7.4540 | 7.7430 | 7.2780 | 7.3950 |
| Sunday 29 September 2024 | 7.6030 | 7.6250 | 7.3560 | 7.4540 |
| Saturday 28 September 2024 | 7.6160 | 7.8670 | 7.3920 | 7.6030 |
| Friday 27 September 2024 | 7.3550 | 7.7170 | 7.2910 | 7.6160 |
| Thursday 26 September 2024 | 6.7760 | 7.3950 | 6.6750 | 7.3550 |
| Wednesday 25 September 2024 | 6.9270 | 7.0400 | 6.7460 | 6.7760 |
| Tuesday 24 September 2024 | 6.8250 | 7.0310 | 6.7410 | 6.9270 |
| Monday 23 September 2024 | 6.6380 | 6.9320 | 6.5390 | 6.8250 |
| Sunday 22 September 2024 | 6.9000 | 6.9230 | 6.4860 | 6.6380 |
| Saturday 21 September 2024 | 6.8260 | 6.9230 | 6.6840 | 6.9000 |
| Friday 20 September 2024 | 6.7960 | 6.9790 | 6.6840 | 6.8260 |
| Thursday 19 September 2024 | 6.7680 | 6.9080 | 6.6800 | 6.7960 |
| Wednesday 18 September 2024 | 6.7850 | 6.7860 | 6.3950 | 6.7680 |
| Tuesday 17 September 2024 | 6.3720 | 7.1370 | 6.3070 | 6.7850 |
| Monday 16 September 2024 | 6.5330 | 6.5620 | 6.3060 | 6.3720 |
| Sunday 15 September 2024 | 6.6680 | 6.8450 | 6.4680 | 6.5330 |
| Saturday 14 September 2024 | 6.9430 | 6.9430 | 6.6040 | 6.6680 |
| Friday 13 September 2024 | 6.7890 | 7.0870 | 6.6860 | 6.9430 |
| Thursday 12 September 2024 | 6.7520 | 6.9360 | 6.6170 | 6.7890 |
| Wednesday 11 September 2024 | 6.7030 | 6.9820 | 6.5450 | 6.7520 |
| Tuesday 10 September 2024 | 6.7310 | 6.8210 | 6.5020 | 6.7030 |
| Monday 9 September 2024 | 6.3470 | 6.7520 | 6.3370 | 6.7310 |
| Sunday 8 September 2024 | 6.4290 | 6.5070 | 6.2440 | 6.3470 |
| Saturday 7 September 2024 | 6.1770 | 6.5120 | 6.1160 | 6.4290 |
| Friday 6 September 2024 | 6.3070 | 6.3340 | 5.8810 | 6.1770 |
| Thursday 5 September 2024 | 6.4260 | 6.5030 | 6.1700 | 6.3070 |
| Wednesday 4 September 2024 | 6.0390 | 6.6470 | 5.7890 | 6.4260 |
| Tuesday 3 September 2024 | 6.1020 | 6.3070 | 6.0240 | 6.0390 |
| Monday 2 September 2024 | 5.6200 | 6.2110 | 5.5930 | 6.1020 |
| Sunday 1 September 2024 | 5.9450 | 5.9580 | 5.5490 | 5.6200 |
August | ||||
| Saturday 31 August 2024 | 5.8920 | 6.0950 | 5.8510 | 5.9450 |
| Friday 30 August 2024 | 5.8370 | 5.9100 | 5.5940 | 5.8920 |
| Thursday 29 August 2024 | 5.7730 | 6.0080 | 5.7290 | 5.8370 |
| Wednesday 28 August 2024 | 5.7210 | 5.9240 | 5.5980 | 5.7730 |
| Tuesday 27 August 2024 | 6.2940 | 6.3490 | 5.6130 | 5.7210 |
| Monday 26 August 2024 | 6.6290 | 6.6690 | 6.2490 | 6.2940 |
| Sunday 25 August 2024 | 6.9180 | 6.9330 | 6.5990 | 6.6290 |
| Saturday 24 August 2024 | 7.0000 | 7.1210 | 6.8380 | 6.9180 |
| Friday 23 August 2024 | 6.9170 | 7.0950 | 6.8100 | 7.0000 |
| Thursday 22 August 2024 | 7.1000 | 7.1160 | 6.8820 | 6.9170 |
| Wednesday 21 August 2024 | 6.2640 | 7.2180 | 6.2340 | 7.1000 |
| Tuesday 20 August 2024 | 6.2010 | 6.4730 | 6.1180 | 6.2640 |
| Monday 19 August 2024 | 6.1740 | 6.2570 | 6.0350 | 6.2010 |
| Sunday 18 August 2024 | 6.4180 | 6.4430 | 6.1630 | 6.1740 |
| Saturday 17 August 2024 | 6.5020 | 6.5510 | 6.3390 | 6.4180 |
| Friday 16 August 2024 | 6.2060 | 6.6190 | 6.2020 | 6.5020 |
| Thursday 15 August 2024 | 6.4410 | 6.4520 | 6.0850 | 6.2060 |
| Wednesday 14 August 2024 | 6.3490 | 6.5050 | 6.2260 | 6.4410 |
| Tuesday 13 August 2024 | 6.2400 | 6.3980 | 6.0840 | 6.3490 |
| Monday 12 August 2024 | 5.9140 | 6.3110 | 5.8570 | 6.2400 |
| Sunday 11 August 2024 | 6.1880 | 6.4000 | 5.8740 | 5.9140 |
| Saturday 10 August 2024 | 6.1450 | 6.2470 | 6.0920 | 6.1880 |
| Friday 9 August 2024 | 6.2840 | 6.2840 | 5.9630 | 6.1450 |
| Thursday 8 August 2024 | 5.6590 | 6.3210 | 5.5890 | 6.2840 |
| Wednesday 7 August 2024 | 5.7920 | 6.0150 | 5.5270 | 5.6590 |
| Tuesday 6 August 2024 | 5.3670 | 5.8950 | 5.3670 | 5.7920 |
| Monday 5 August 2024 | 6.1450 | 6.1850 | 4.7100 | 5.3670 |
| Sunday 4 August 2024 | 6.6260 | 6.6780 | 5.9850 | 6.1450 |
| Saturday 3 August 2024 | 6.6090 | 6.7760 | 6.4120 | 6.6260 |
| Friday 2 August 2024 | 7.1820 | 7.2380 | 6.5200 | 6.6090 |
| Thursday 1 August 2024 | 7.1660 | 7.2610 | 6.8730 | 7.1820 |
July | ||||
| Wednesday 31 July 2024 | 7.3900 | 7.4790 | 7.1410 | 7.1660 |
| Tuesday 30 July 2024 | 7.6810 | 7.7510 | 7.2930 | 7.3900 |
| Monday 29 July 2024 | 7.5320 | 7.9210 | 7.5260 | 7.6810 |
| Sunday 28 July 2024 | 7.6770 | 7.6770 | 7.4630 | 7.5320 |
| Saturday 27 July 2024 | 7.6800 | 7.9190 | 7.5460 | 7.6770 |
| Friday 26 July 2024 | 7.2930 | 7.7040 | 7.2740 | 7.6800 |
| Thursday 25 July 2024 | 7.4230 | 7.4550 | 7.0410 | 7.2930 |
| Wednesday 24 July 2024 | 7.7140 | 7.7660 | 7.3450 | 7.4230 |
| Tuesday 23 July 2024 | 7.8190 | 8.0080 | 7.5640 | 7.7140 |
| Monday 22 July 2024 | 8.1340 | 7.9350 | 7.7560 | 7.7770 |
| Sunday 21 July 2024 | 8.0160 | 8.1830 | 7.6420 | 8.1240 |
| Saturday 20 July 2024 | 7.9980 | 8.0470 | 7.8230 | 8.0160 |
| Friday 19 July 2024 | 7.8360 | 8.0540 | 7.6730 | 7.9980 |
| Thursday 18 July 2024 | 7.9240 | 8.0490 | 7.5660 | 7.8360 |
| Wednesday 17 July 2024 | 8.1780 | 8.4180 | 7.8760 | 7.9240 |
| Tuesday 16 July 2024 | 8.5920 | 8.6540 | 7.8750 | 8.1780 |
| Monday 15 July 2024 | 8.4240 | 8.6100 | 8.2830 | 8.5920 |
| Sunday 14 July 2024 | 8.1560 | 8.5010 | 8.0840 | 8.4240 |
| Saturday 13 July 2024 | 8.1190 | 8.2930 | 8.0800 | 8.1560 |
| Friday 12 July 2024 | 7.8300 | 8.2620 | 7.6960 | 8.1190 |
| Thursday 11 July 2024 | 8.0240 | 8.1800 | 7.7640 | 7.8300 |
| Wednesday 10 July 2024 | 8.1740 | 8.3330 | 7.9940 | 8.0240 |
| Tuesday 9 July 2024 | 8.0360 | 8.2750 | 7.9790 | 8.1740 |
| Monday 8 July 2024 | 7.6490 | 8.2940 | 7.3330 | 8.0360 |
| Sunday 7 July 2024 | 8.1930 | 8.2010 | 7.6010 | 7.6490 |
| Saturday 6 July 2024 | 7.7750 | 8.2630 | 7.6700 | 8.1930 |
| Friday 5 July 2024 | 7.6270 | 7.8230 | 6.7890 | 7.7750 |
| Thursday 4 July 2024 | 8.5150 | 8.5750 | 7.6020 | 7.6270 |
| Wednesday 3 July 2024 | 8.9860 | 9.0520 | 8.3960 | 8.5150 |
| Tuesday 2 July 2024 | 9.1370 | 9.2120 | 8.8030 | 8.9860 |
| Monday 1 July 2024 | 9.2780 | 9.5110 | 9.1220 | 9.1370 |
June | ||||
| Sunday 30 June 2024 | 8.8430 | 9.3340 | 8.7600 | 9.2780 |
| Saturday 29 June 2024 | 8.9870 | 9.1140 | 8.8340 | 8.8430 |
| Friday 28 June 2024 | 9.4940 | 9.6230 | 8.9200 | 8.9870 |
| Thursday 27 June 2024 | 9.3860 | 9.6380 | 9.1760 | 9.4940 |
| Wednesday 26 June 2024 | 9.5010 | 9.6500 | 9.1710 | 9.3860 |
| Tuesday 25 June 2024 | 9.3210 | 9.5650 | 9.1910 | 9.5010 |
| Monday 24 June 2024 | 9.7660 | 9.8090 | 8.7410 | 9.3210 |
| Sunday 23 June 2024 | 9.8360 | 10.0900 | 9.7630 | 9.7660 |
| Saturday 22 June 2024 | 9.8030 | 10.0800 | 9.6110 | 9.8360 |
| Friday 21 June 2024 | 10.0200 | 10.3100 | 9.7070 | 9.8030 |
| Thursday 20 June 2024 | 9.9500 | 10.3000 | 9.6350 | 10.0200 |
| Wednesday 19 June 2024 | 9.7620 | 10.4600 | 9.6050 | 9.9500 |
| Tuesday 18 June 2024 | 10.6000 | 10.6300 | 9.2440 | 9.7620 |
| Monday 17 June 2024 | 11.9800 | 11.9800 | 10.5500 | 10.6000 |
| Sunday 16 June 2024 | 11.5100 | 12.0100 | 11.2500 | 11.9800 |
| Saturday 15 June 2024 | 10.4300 | 11.8500 | 10.3200 | 11.5100 |
| Friday 14 June 2024 | 10.1600 | 10.9900 | 10.0700 | 10.4300 |
| Thursday 13 June 2024 | 10.0700 | 10.2300 | 9.6460 | 10.1600 |
| Wednesday 12 June 2024 | 8.9800 | 10.3400 | 8.7840 | 10.0700 |
| Tuesday 11 June 2024 | 10.3400 | 10.3900 | 8.7510 | 8.9800 |
| Monday 10 June 2024 | 9.8220 | 10.6800 | 9.6170 | 10.3400 |
| Sunday 9 June 2024 | 10.0500 | 10.0800 | 9.7590 | 9.8220 |
| Saturday 8 June 2024 | 9.8200 | 10.2000 | 9.7950 | 10.0500 |
| Friday 7 June 2024 | 10.6200 | 10.7400 | 9.2440 | 9.8200 |
| Thursday 6 June 2024 | 11.1600 | 11.2600 | 10.4200 | 10.6200 |
| Wednesday 5 June 2024 | 11.4700 | 11.5900 | 10.8800 | 11.1600 |
| Tuesday 4 June 2024 | 9.4920 | 11.9400 | 9.4060 | 11.4700 |
| Monday 3 June 2024 | 9.4210 | 9.8360 | 9.2920 | 9.4920 |
| Sunday 2 June 2024 | 9.8780 | 9.9470 | 9.3700 | 9.4210 |
| Saturday 1 June 2024 | 9.9500 | 10.0500 | 9.8550 | 9.8780 |
May | ||||
| Friday 31 May 2024 | 10.7600 | 11.1200 | 9.9220 | 9.9500 |
| Thursday 30 May 2024 | 10.4300 | 11.2000 | 10.3600 | 10.7600 |
| Wednesday 29 May 2024 | 11.1000 | 11.3200 | 10.4300 | 10.4300 |
| Tuesday 28 May 2024 | 11.0500 | 11.5000 | 10.6000 | 11.1000 |
| Monday 27 May 2024 | 11.1700 | 11.3600 | 10.9100 | 11.0500 |
| Sunday 26 May 2024 | 11.3300 | 11.7900 | 11.0700 | 11.1700 |
| Saturday 25 May 2024 | 10.2100 | 11.4600 | 10.1500 | 11.3300 |
| Friday 24 May 2024 | 9.0830 | 10.5600 | 8.9500 | 10.2100 |
| Thursday 23 May 2024 | 9.3030 | 9.8530 | 8.6930 | 9.0830 |
| Wednesday 22 May 2024 | 9.6540 | 9.6860 | 9.0220 | 9.3030 |
| Tuesday 21 May 2024 | 9.3280 | 9.6710 | 9.0840 | 9.6540 |
| Monday 20 May 2024 | 7.6440 | 9.5130 | 7.6250 | 9.3280 |
| Sunday 19 May 2024 | 7.8600 | 7.9670 | 7.5840 | 7.6440 |
| Saturday 18 May 2024 | 7.4930 | 8.2270 | 7.4520 | 7.8600 |
| Friday 17 May 2024 | 7.2950 | 7.6070 | 7.2430 | 7.4930 |
| Thursday 16 May 2024 | 7.3690 | 7.4280 | 7.0590 | 7.2950 |
| Wednesday 15 May 2024 | 6.7820 | 7.4430 | 6.7390 | 7.3690 |
| Tuesday 14 May 2024 | 7.0050 | 7.0210 | 6.7600 | 6.7820 |
| Monday 13 May 2024 | 7.0610 | 7.2060 | 6.8400 | 7.0050 |
| Sunday 12 May 2024 | 7.0300 | 7.2080 | 6.9900 | 7.0610 |
| Saturday 11 May 2024 | 7.1110 | 7.2000 | 7.0170 | 7.0300 |
| Friday 10 May 2024 | 7.4990 | 7.5650 | 7.0240 | 7.1110 |
| Thursday 9 May 2024 | 7.3260 | 7.5430 | 7.1700 | 7.4990 |
| Wednesday 8 May 2024 | 7.4010 | 7.5240 | 7.2050 | 7.3260 |
| Tuesday 7 May 2024 | 7.4740 | 7.6760 | 7.3790 | 7.4010 |
| Monday 6 May 2024 | 7.5890 | 7.9440 | 7.4450 | 7.4740 |
| Sunday 5 May 2024 | 7.5360 | 7.6510 | 7.3600 | 7.5890 |
| Saturday 4 May 2024 | 7.5880 | 7.7120 | 7.4830 | 7.5360 |
| Friday 3 May 2024 | 7.1080 | 7.6200 | 6.9570 | 7.5880 |
| Thursday 2 May 2024 | 7.0360 | 7.2130 | 6.8450 | 7.1080 |
| Wednesday 1 May 2024 | 7.0290 | 7.1460 | 6.5380 | 7.0360 |
April | ||||
| Tuesday 30 April 2024 | 7.6910 | 7.8840 | 6.7960 | 7.0290 |
| Monday 29 April 2024 | 7.8270 | 7.8790 | 7.5040 | 7.6910 |
| Sunday 28 April 2024 | 7.9700 | 8.2210 | 7.7980 | 7.8270 |
| Saturday 27 April 2024 | 7.7000 | 8.0580 | 7.4480 | 7.9700 |
| Friday 26 April 2024 | 7.9330 | 7.9420 | 7.5350 | 7.7000 |
| Thursday 25 April 2024 | 7.7130 | 8.1170 | 7.5660 | 7.9330 |
| Wednesday 24 April 2024 | 7.9490 | 8.2110 | 7.5900 | 7.7130 |
| Tuesday 23 April 2024 | 8.2120 | 8.3600 | 7.9190 | 7.9490 |
| Monday 22 April 2024 | 7.7290 | 8.3210 | 7.7100 | 8.2120 |
| Sunday 21 April 2024 | 7.8760 | 7.9600 | 7.5540 | 7.7290 |
| Saturday 20 April 2024 | 7.4990 | 7.9190 | 7.4020 | 7.8760 |
| Friday 19 April 2024 | 7.2980 | 7.7060 | 6.7230 | 7.4990 |
| Thursday 18 April 2024 | 6.8850 | 7.3520 | 6.7330 | 7.2980 |
| Wednesday 17 April 2024 | 7.1860 | 7.2450 | 6.6320 | 6.8850 |
| Tuesday 16 April 2024 | 7.2480 | 7.3330 | 6.7720 | 7.1860 |
| Monday 15 April 2024 | 7.5360 | 7.9380 | 7.0270 | 7.2480 |
| Sunday 14 April 2024 | 6.9340 | 7.5910 | 6.6540 | 7.5360 |
| Saturday 13 April 2024 | 7.9270 | 8.0120 | 5.9250 | 6.9340 |
| Friday 12 April 2024 | 9.1410 | 9.2070 | 7.3730 | 7.9270 |
| Thursday 11 April 2024 | 10.0400 | 10.0500 | 8.7070 | 9.1410 |
| Wednesday 10 April 2024 | 11.2100 | 11.3100 | 9.8070 | 10.0400 |
| Tuesday 9 April 2024 | 11.6200 | 11.7000 | 11.0400 | 11.2100 |
| Monday 8 April 2024 | 11.4000 | 11.8000 | 11.2700 | 11.6200 |
| Sunday 7 April 2024 | 11.2400 | 11.4900 | 11.2000 | 11.4000 |
| Saturday 6 April 2024 | 10.9300 | 11.3400 | 10.9000 | 11.2400 |
| Friday 5 April 2024 | 10.9800 | 11.0700 | 10.4400 | 10.9300 |
| Thursday 4 April 2024 | 10.8800 | 11.2700 | 10.7100 | 10.9800 |
| Wednesday 3 April 2024 | 11.3100 | 11.4500 | 10.6600 | 10.8800 |
| Tuesday 2 April 2024 | 12.4200 | 12.4300 | 11.1700 | 11.3100 |
| Monday 1 April 2024 | 12.9500 | 12.9600 | 12.0500 | 12.4200 |
March | ||||
| Sunday 31 March 2024 | 12.6100 | 13.3300 | 12.5800 | 12.9500 |
| Saturday 30 March 2024 | 12.6500 | 12.9200 | 12.5100 | 12.6100 |
| Friday 29 March 2024 | 12.7500 | 13.1400 | 12.4500 | 12.6500 |
| Thursday 28 March 2024 | 12.2400 | 12.9400 | 12.1100 | 12.7500 |
| Wednesday 27 March 2024 | 12.6900 | 12.8200 | 12.0800 | 12.2400 |
| Tuesday 26 March 2024 | 12.4400 | 12.8900 | 12.3600 | 12.6900 |
| Monday 25 March 2024 | 12.0400 | 12.7400 | 11.9200 | 12.4400 |
| Sunday 24 March 2024 | 11.6100 | 12.0800 | 11.5900 | 12.0400 |
| Saturday 23 March 2024 | 11.7500 | 12.0100 | 11.5800 | 11.6100 |
| Friday 22 March 2024 | 12.1800 | 12.2400 | 11.3400 | 11.7500 |
| Thursday 21 March 2024 | 11.9100 | 12.2300 | 11.5500 | 12.1800 |
| Wednesday 20 March 2024 | 10.6100 | 11.9500 | 10.3000 | 11.9100 |
| Tuesday 19 March 2024 | 11.8700 | 12.0400 | 10.3800 | 10.6100 |
| Monday 18 March 2024 | 12.4200 | 12.6000 | 11.5700 | 11.8700 |
| Sunday 17 March 2024 | 12.0200 | 12.6600 | 11.3700 | 12.4200 |
| Saturday 16 March 2024 | 13.0500 | 13.1900 | 11.7600 | 12.0200 |
| Friday 15 March 2024 | 13.9500 | 14.1200 | 12.1500 | 13.0500 |
| Thursday 14 March 2024 | 14.2300 | 14.4700 | 13.1700 | 13.9500 |
| Wednesday 13 March 2024 | 14.0700 | 14.7400 | 13.7700 | 14.2300 |
| Tuesday 12 March 2024 | 14.4400 | 14.5600 | 13.1000 | 14.0700 |
| Monday 11 March 2024 | 14.2400 | 14.6500 | 13.5300 | 14.4400 |
| Sunday 10 March 2024 | 14.2000 | 14.4300 | 13.5500 | 14.2400 |
| Saturday 9 March 2024 | 14.6200 | 15.0400 | 13.9100 | 14.2000 |
| Friday 8 March 2024 | 14.9100 | 15.4600 | 14.2200 | 14.6200 |
| Thursday 7 March 2024 | 15.4100 | 15.5700 | 14.5800 | 14.9100 |
| Wednesday 6 March 2024 | 13.2000 | 17.0200 | 12.5700 | 15.4100 |
| Tuesday 5 March 2024 | 12.3700 | 14.0900 | 11.2700 | 13.2000 |
| Monday 4 March 2024 | 12.6400 | 13.0700 | 12.0800 | 12.3700 |
| Sunday 3 March 2024 | 12.6200 | 13.2900 | 11.5000 | 12.6400 |
| Saturday 2 March 2024 | 11.5800 | 13.4800 | 11.1500 | 12.6200 |
| Friday 1 March 2024 | 11.1300 | 12.0600 | 10.8300 | 11.5800 |
February | ||||
| Thursday 29 February 2024 | 10.9400 | 11.9600 | 10.7400 | 11.1300 |
| Wednesday 28 February 2024 | 10.8400 | 11.2800 | 10.1600 | 10.9400 |
| Tuesday 27 February 2024 | 10.6200 | 11.2000 | 10.4400 | 10.8400 |
| Monday 26 February 2024 | 11.1400 | 11.5500 | 10.3800 | 10.6200 |
| Sunday 25 February 2024 | 11.2600 | 11.6200 | 10.1100 | 11.1400 |
| Saturday 24 February 2024 | 11.4000 | 12.8600 | 10.9300 | 11.2600 |
| Friday 23 February 2024 | 7.3570 | 12.5400 | 7.0430 | 11.4000 |
| Thursday 22 February 2024 | 7.3920 | 7.5170 | 7.2720 | 7.3570 |
| Wednesday 21 February 2024 | 7.5590 | 7.5590 | 7.0790 | 7.3920 |
| Tuesday 20 February 2024 | 7.7010 | 7.7330 | 7.2470 | 7.5590 |
| Monday 19 February 2024 | 7.6560 | 7.7820 | 7.5180 | 7.7010 |
| Sunday 18 February 2024 | 7.7650 | 7.9880 | 7.4300 | 7.6560 |
| Saturday 17 February 2024 | 7.4480 | 7.8490 | 7.3770 | 7.7650 |
| Friday 16 February 2024 | 7.5160 | 7.6820 | 7.3110 | 7.4480 |
| Thursday 15 February 2024 | 6.8940 | 7.5350 | 6.8940 | 7.5160 |
| Wednesday 14 February 2024 | 6.6810 | 6.9050 | 6.6400 | 6.8940 |
| Tuesday 13 February 2024 | 6.8390 | 6.8770 | 6.5750 | 6.6810 |
| Monday 12 February 2024 | 6.6800 | 6.8570 | 6.4800 | 6.8390 |
| Sunday 11 February 2024 | 6.6300 | 6.8270 | 6.5630 | 6.6800 |
| Saturday 10 February 2024 | 6.6530 | 6.7550 | 6.5390 | 6.6300 |
| Friday 9 February 2024 | 6.3190 | 6.6970 | 6.3090 | 6.6530 |
| Thursday 8 February 2024 | 6.3920 | 6.4310 | 6.3110 | 6.3190 |
| Wednesday 7 February 2024 | 6.2760 | 6.4750 | 6.2190 | 6.3920 |
| Tuesday 6 February 2024 | 5.9990 | 6.4330 | 5.9960 | 6.2760 |
| Monday 5 February 2024 | 5.9760 | 6.0900 | 5.9130 | 5.9990 |
| Sunday 4 February 2024 | 6.1040 | 6.1270 | 5.9590 | 5.9760 |
| Saturday 3 February 2024 | 6.1310 | 6.2820 | 6.0590 | 6.1040 |
| Friday 2 February 2024 | 6.0450 | 6.2580 | 6.0350 | 6.1310 |
| Thursday 1 February 2024 | 5.9960 | 6.0870 | 5.8830 | 6.0450 |
January | ||||
| Wednesday 31 January 2024 | 6.2580 | 6.3290 | 5.9370 | 5.9960 |
| Tuesday 30 January 2024 | 6.1490 | 6.3350 | 6.1200 | 6.2580 |
| Monday 29 January 2024 | 5.9450 | 6.1490 | 5.8790 | 6.1490 |
| Sunday 28 January 2024 | 5.9870 | 6.0760 | 5.8820 | 5.9450 |
| Saturday 27 January 2024 | 5.9480 | 6.0030 | 5.8460 | 5.9870 |
| Friday 26 January 2024 | 5.7450 | 5.9630 | 5.7000 | 5.9480 |
| Thursday 25 January 2024 | 5.8660 | 5.8660 | 5.6270 | 5.7450 |
| Wednesday 24 January 2024 | 5.8360 | 5.9060 | 5.7230 | 5.8660 |
| Tuesday 23 January 2024 | 6.0380 | 6.1250 | 5.5330 | 5.8360 |
| Monday 22 January 2024 | 6.3720 | 6.3940 | 5.9350 | 6.0380 |
| Sunday 21 January 2024 | 6.4870 | 6.5200 | 6.3580 | 6.3720 |
| Saturday 20 January 2024 | 6.3520 | 6.6190 | 6.2910 | 6.4870 |
| Friday 19 January 2024 | 6.3130 | 6.3700 | 6.0390 | 6.3520 |
| Thursday 18 January 2024 | 6.7640 | 6.8340 | 6.2230 | 6.3130 |
| Wednesday 17 January 2024 | 6.8200 | 6.8900 | 6.6570 | 6.7640 |
| Tuesday 16 January 2024 | 6.6620 | 6.9220 | 6.6520 | 6.8200 |
| Monday 15 January 2024 | 6.3160 | 6.7260 | 6.3030 | 6.6620 |
| Sunday 14 January 2024 | 6.6350 | 6.6660 | 6.3000 | 6.3160 |
| Saturday 13 January 2024 | 6.5780 | 6.6960 | 6.3940 | 6.6350 |
| Friday 12 January 2024 | 6.8210 | 6.9920 | 6.3130 | 6.5780 |
| Thursday 11 January 2024 | 6.5630 | 6.9770 | 6.5140 | 6.8210 |
| Wednesday 10 January 2024 | 6.0140 | 6.7580 | 5.9450 | 6.5630 |
| Tuesday 9 January 2024 | 6.2440 | 6.2800 | 5.7070 | 6.0140 |
| Monday 8 January 2024 | 6.0080 | 6.2460 | 5.6740 | 6.2440 |
| Sunday 7 January 2024 | 6.3070 | 6.4480 | 5.9330 | 6.0080 |
| Saturday 6 January 2024 | 6.4350 | 6.4420 | 6.0240 | 6.3070 |
| Friday 5 January 2024 | 6.5370 | 6.6420 | 6.1780 | 6.4350 |
| Thursday 4 January 2024 | 6.4360 | 6.7330 | 6.3850 | 6.5370 |
| Wednesday 3 January 2024 | 7.1800 | 7.3770 | 6.0290 | 6.4360 |
| Tuesday 2 January 2024 | 7.6040 | 7.8930 | 7.1550 | 7.1800 |
| Monday 1 January 2024 | 7.2260 | 7.6470 | 7.1400 | 7.6040 |
