| 1 UNI = | 12.1148 GBP |
| Percentage change: | -0.53% |
| 0.5 UNI = | 6.0574 GBP |
| 0.25 UNI = | 3.0287 GBP |
| 0.10 UNI = | 1.2115 GBP |
| 0.05 UNI = | 0.6057 GBP |
| Today's High: | 12.3720 GBP |
| Today's Low: | 12.0069 GBP |
| Market Capitalisation: | 7,272,648,118.9377 GBP |
| Volume: | 335,622,378.00 USD |
See Uniswap (UNI) Price History
December 31, 2024
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 47 |  Arbitrum ARB | $ 0.8925 | $ 738253930.0261 | ▲ 4.5609% |
| 9 |  Cardano ADA | $ 1.0752 | $ 1237496019.7883 | ▲ 0.8178% |
| 37 |  Mantle MNT | $ 1.3711 | $ 94470344.2077 | ▲ 0.7293% |
| 27 |  LEO Token LEO | $ 9.1130 | $ 734062.8451 | ▲ 0.3506% |
| 12 |  Avalanche AVAX | $ 41.6991 | $ 410576321.5706 | ▲ 0.256% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Stellar XLM | $ 0.4378 | $ 642958010.7248 | ▼ 4.3624% |
| 4 |  XRP XRP | $ 2.3504 | $ 4373262823.7664 | ▼ 3.7045% |
| 55 |  Kaspa KAS | $ 0.1244 | $ 54517120.8037 | ▼ 2.9494% |
| 17 |  Shiba Inu SHIB | $ 0.00002376 | $ 462118246.4091 | ▼ 2.9172% |
| 11 |  TRON TRX | $ 0.2628 | $ 851652933.0166 | ▼ 2.9117% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.5600 High: 10.9700 Low: 10.4900 Close: 10.8600 | 2 Open: 10.8600 High: 11.6700 Low: 11.3000 Close: 11.6000 | 3 Open: 11.6000 High: 12.2700 Low: 11.8800 Close: 12.2300 | 4 Open: 12.2300 High: 12.4900 Low: 12.1300 Close: 12.3000 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
