SEARCH

Uniswap (UNI) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Uniswap (UNI)

1 UNI =0.0000 GBP
Percentage change:0%
0.5 UNI =0 GBP
0.25 UNI =0 GBP
0.10 UNI =0 GBP
0.05 UNI =0 GBP
Today's High:0 GBP
Today's Low:0 GBP
Market Capitalisation:0 GBP
Volume:
UNIGBP Chart by TradingView

See Uniswap (UNI) Price History

Crypto News

Exchange Rate History for UNISWAP To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 10.5600

High: 10.9700

Low: 10.4900

Close: 10.8600

2

Open: 10.8600

High: 11.6700

Low: 11.3000

Close: 11.6000

3

Open: 11.6000

High: 12.2700

Low: 11.8800

Close: 12.2300

4

Open: 12.2300

High: 12.4900

Low: 12.1300

Close: 12.3000

5

Open: 12.3000

High: 12.2900

Low: 12.0600

Close: 12.1900

6

Open: 12.1900

High: 12.5000

Low: 12.0100

Close: 12.0500

7

Open: 12.0500

High: 11.1600

Low: 10.8500

Close: 10.8500

8

Open: 10.8500

High: 10.9100

Low: 10.4700

Close: 10.6100

9

Open: 10.6100

High: 10.5700

Low: 9.9470

Close: 10.4700

10

Open: 10.4700

High: 11.5200

Low: 10.6900

Close: 11.4100

11

Open: 11.4100

High: 11.5400

Low: 11.1700

Close: 11.1700

12

Open: 11.1700

High: 11.3100

Low: 11.1100

Close: 11.1700

13

Open: 11.1700

High: 10.7400

Low: 10.3000

Close: 10.5500

14

Open: 10.5500

High: 11.1600

Low: 10.7700

Close: 10.9000

15

Open: 10.9000

High: 12.2200

Low: 11.4500

Close: 11.8800

16

Open: 11.8800

High: 11.7700

Low: 11.3300

Close: 11.5200

17

Open: 11.5200

High: 12.5700

Low: 12.1500

Close: 12.2900

18

Open: 12.2900

High: 11.8500

Low: 11.5700

Close: 11.6200

19

Open: 11.6200

High: 11.4200

Low: 10.8600

Close: 10.9200

20

Open: 10.9200

High: 11.4700

Low: 10.7800

Close: 10.9500

21

Open: 10.9500

High: 11.1600

Low: 10.8500

Close: 10.9400

22

Open: 10.9400

High: 10.7300

Low: 10.4300

Close: 10.4500

23

Open: 10.4600

High: 10.5100

Low: 10.0500

Close: 10.3600

24

Open: 10.3700

High: 10.2200

Low: 9.9490

Close: 9.9840

25

Open: 9.9800

High: 9.9800

Low: 9.6700

Close: 9.7900

26

Open: 9.6850

High: 9.5940

Low: 9.1660

Close: 9.1710

27

Open: 9.1710

High: 9.1390

Low: 8.6640

Close: 8.8460

28

Open: 8.8460

High: 8.9750

Low: 8.4410

Close: 8.9480

29

Open: 8.9480

High: 9.6180

Low: 9.0260

Close: 9.4160

30

Open: 9.4160

High: 9.9390

Low: 9.6230

Close: 9.6280

31

Open: 9.6280

High: 9.9830

Low: 9.3690

Close: 9.4910

February - 2025

SunMonTueWedThuFriSat
1

Open: 9.4910

High: 9.0290

Low: 8.7200

Close: 8.7580

2

Open: 8.7580

High: 8.2060

Low: 7.2700

Close: 7.4680

3

Open: 7.4680

High: 8.6590

Low: 6.9220

Close: 8.0230

4

Open: 8.0230

High: 7.6080

Low: 7.2290

Close: 7.2860

5

Open: 7.2860

High: 7.6270

Low: 7.3840

Close: 7.4130

6

Open: 7.4100

High: 7.5800

Low: 7.1700

Close: 7.2100

7

Open: 7.2100

High: 7.5800

Low: 7.1100

Close: 7.2600

8

Open: 7.2670

High: 7.3870

Low: 7.1080

Close: 7.3700

9

Open: 7.3700

High: 7.4800

Low: 7.0500

Close: 7.3200

10

Open: 7.3730

High: 7.7680

Low: 7.3890

Close: 7.6500

11

Open: 7.6500

High: 7.7430

Low: 7.3850

Close: 7.5330

12

Open: 7.5330

High: 8.0770

Low: 7.8020

Close: 7.9960

13

Open: 7.9700

High: 7.9900

Low: 7.6300

Close: 7.8600

14

Open: 7.8700

High: 8.0800

Low: 7.9020

Close: 7.9930

15

Open: 7.9930

High: 7.9870

Low: 7.7580

Close: 7.7980

16

Open: 7.7980

High: 7.7620

Low: 7.5990

Close: 7.6180

17

Open: 7.6300

High: 8.0400

Low: 7.6300

Close: 7.8300

18

Open: 7.8820

High: 7.6980

Low: 7.3600

Close: 7.6180

19

Open: 7.6180

High: 7.7850

Low: 7.4680

Close: 7.5300

20

Open: 7.5300

High: 7.5430

Low: 7.1560

Close: 7.3660

21

Open: 7.3660

High: 7.1920

Low: 6.8800

Close: 6.9160

22

Open: 6.9160

High: 7.2610

Low: 7.0570

Close: 7.1560

23

Open: 7.1560

High: 7.3090

Low: 7.1040

Close: 7.1280

24

Open: 7.1280

High: 6.4290

Low: 6.1420

Close: 6.3290

25

Open: 6.3290

High: 6.9890

Low: 6.1210

Close: 6.5600

26

Open: 6.5600

High: 6.2500

Low: 6.0740

Close: 6.2250

27

Open: 6.2200

High: 6.5100

Low: 6.1500

Close: 6.2200

28

Open: 6.2460

High: 6.1290

Low: 5.9280

Close: 5.9690

March - 2025

SunMonTueWedThuFriSat
1

Open: 5.9690

High: 6.0100

Low: 5.8430

Close: 5.9640

2

Open: 5.9640

High: 6.9150

Low: 6.5090

Close: 6.5730

3

Open: 6.5500

High: 6.5800

Low: 5.6000

Close: 5.6700

4

Open: 5.6080

High: 5.7050

Low: 5.4250

Close: 5.5280

5

Open: 5.5280

High: 5.8710

Low: 5.6540

Close: 5.8420

6

Open: 5.8300

High: 5.9200

Low: 5.5000

Close: 5.5700

7

Open: 5.5130

High: 5.5420

Low: 5.3400

Close: 5.4740

8

Open: 5.4740

High: 5.6620

Low: 5.4800

Close: 5.5430

9

Open: 5.5430

High: 5.1020

Low: 4.9010

Close: 4.9510

10

Open: 4.9510

High: 4.7080

Low: 4.5130

Close: 4.5940

11

Open: 4.5940

High: 4.7760

Low: 4.5710

Close: 4.7060

12

Open: 4.7060

High: 4.7090

Low: 4.5280

Close: 4.5610

13

Open: 4.5610

High: 4.5690

Low: 4.4410

Close: 4.5500

14

Open: 4.5500

High: 4.6810

Low: 4.5600

Close: 4.6600

15

Open: 4.6600

High: 4.8610

Low: 4.7150

Close: 4.8360

16

Open: 4.8200

High: 4.8500

Low: 4.6500

Close: 4.7500

17

Open: 4.7500

High: 4.8800

Low: 4.7860

Close: 4.8440

18

Open: 4.8900

High: 4.8900

Low: 4.7000

Close: 4.8900

19

Open: 4.8990

High: 5.7350

Low: 5.1160

Close: 5.3730

20

Open: 5.3730

High: 5.3300

Low: 5.1700

Close: 5.3270

21

Open: 5.3270

High: 5.3260

Low: 5.2030

Close: 5.2470

22

Open: 5.2470

High: 5.3100

Low: 5.1770

Close: 5.1950

23

Open: 5.1950

High: 5.2980

Low: 5.1500

Close: 5.1640

24

Open: 5.1640

High: 5.5320

Low: 5.3470

Close: 5.4820

25

Open: 5.4820

High: 5.4840

Low: 5.3660

Close: 5.3850

26

Open: 5.3850

High: 5.3680

Low: 5.1990

Close: 5.2230

27

Open: 5.1900

High: 5.3200

Low: 5.1500

Close: 5.2100

28

Open: 5.2100

High: 5.2700

Low: 4.6800

Close: 4.7700

29

Open: 4.7700

High: 4.8300

Low: 4.5500

Close: 4.5800

30

Open: 4.5800

High: 4.6800

Low: 4.5000

Close: 4.5300

31

Open: 4.5300

High: 4.6700

Low: 4.4600

Close: 4.6100

April - 2025

SunMonTueWedThuFriSat
1

Open: 4.6090

High: 4.8770

Low: 4.8010

Close: 4.8460

2

Open: 4.8460

High: 4.7890

Low: 4.4550

Close: 4.4730

3

Open: 4.4730

High: 4.5920

Low: 4.4450

Close: 4.4820

4

Open: 4.4820

High: 4.6330

Low: 4.5110

Close: 4.5760

5

Open: 4.5760

High: 4.5720

Low: 4.5070

Close: 4.5320

6

Open: 4.5320

High: 4.0090

Low: 3.8730

Close: 3.9370

7

Open: 3.9370

High: 4.0400

Low: 3.8890

Close: 4.0180

8

Open: 4.0280

High: 4.1300

Low: 3.6700

Close: 3.7200

9

Open: 3.7360

High: 4.3040

Low: 4.2070

Close: 4.2170

10

Open: 4.2170

High: 3.8660

Low: 3.7800

Close: 3.8640

11

Open: 3.8640

High: 4.0340

Low: 3.9410

Close: 3.9960

12

Open: 3.9960

High: 4.2470

Low: 4.1580

Close: 4.2030

13

Open: 4.2200

High: 4.2400

Low: 4.0300

Close: 4.0800

14

Open: 4.0800

High: 4.2700

Low: 4.0500

Close: 4.0700

15

Open: 4.0700

High: 4.1200

Low: 3.9100

Close: 3.9200

16

Open: 3.9200

High: 3.9500

Low: 3.8100

Close: 3.8800

17

Open: 3.8800

High: 3.9900

Low: 3.8700

Close: 3.8900

18

Open: 3.9060

High: 3.9330

Low: 3.8840

Close: 3.8910

19

Open: 3.8910

High: 4.0150

Low: 3.9500

Close: 3.9990

20

Open: 3.9990

High: 3.9840

Low: 3.9120

Close: 3.9470

21

Open: 3.9400

High: 4.0900

Low: 3.9300

Close: 3.9300

22

Open: 3.9300

High: 4.3900

Low: 3.8800

Close: 4.3900

23

Open: 4.3900

High: 4.5900

Low: 4.3600

Close: 4.5900

24

Open: 4.5900

High: 4.5900

Low: 4.2500

Close: 4.3600

25

Open: 4.3600

High: 4.4800

Low: 4.2800

Close: 4.3800

26

Open: 4.3800

High: 4.5300

Low: 4.3300

Close: 4.3700

27

Open: 4.3700

High: 4.5000

Low: 4.1400

Close: 4.1400

28

Open: 4.1400

High: 4.1900

Low: 4.0100

Close: 4.0500

29

Open: 4.0490

High: 4.0820

Low: 3.9030

Close: 3.9350

30

Open: 3.9350

High: 4.0140

Low: 3.9300

Close: 3.9610

May - 2025

SunMonTueWedThuFriSat
1

Open: 3.9610

High: 4.1070

Low: 3.9860

Close: 4.0000

2

Open: 4.0000

High: 4.0450

Low: 3.9270

Close: 3.9570

3

Open: 3.9570

High: 3.9480

Low: 3.8340

Close: 3.8370

4

Open: 3.8400

High: 3.8600

Low: 3.7700

Close: 3.7700

5

Open: 3.7700

High: 3.8400

Low: 3.6900

Close: 3.7700

6

Open: 3.7440

High: 3.7720

Low: 3.6500

Close: 3.7150

7

Open: 3.6800

High: 3.7700

Low: 3.5600

Close: 3.6700

8

Open: 3.6700

High: 4.5500

Low: 3.6700

Close: 4.5500

9

Open: 4.6460

High: 4.9920

Low: 4.7140

Close: 4.7950

10

Open: 4.7900

High: 5.6800

Low: 4.7800

Close: 5.6500

11

Open: 5.6500

High: 5.6500

Low: 5.0900

Close: 5.1900

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Theme: GKNEWS